Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 52.51 | 52.68 | 52.04 | 52.08 | -0.84% | 1 643 800 | ||
31.8.2021 | 52.80 | 53.10 | 52.36 | 52.52 | -0.99% | 2 946 100 | ||
30.8.2021 | 53.94 | 54.05 | 53.02 | 53.04 | -1.49% | 1 578 900 | ||
27.8.2021 | 53.11 | 54.24 | 53.00 | 53.84 | +2.45% | 1 726 300 | ||
26.8.2021 | 53.37 | 53.58 | 52.52 | 52.55 | -1.71% | 1 490 400 | ||
25.8.2021 | 52.90 | 54.02 | 52.67 | 53.46 | +0.94% | 1 738 900 | ||
24.8.2021 | 52.26 | 53.17 | 52.14 | 52.96 | +1.88% | 2 220 800 | ||
23.8.2021 | 51.50 | 52.11 | 51.17 | 51.98 | +3.07% | 2 374 800 | ||
20.8.2021 | 48.96 | 50.44 | 48.80 | 50.43 | +2.35% | 2 129 900 | ||
19.8.2021 | 49.83 | 50.34 | 48.51 | 49.27 | -2.56% | 3 274 100 | ||
18.8.2021 | 51.00 | 51.72 | 50.43 | 50.56 | -1.41% | 1 961 600 | ||
17.8.2021 | 51.25 | 52.08 | 50.42 | 51.28 | -0.91% | 2 137 300 | ||
16.8.2021 | 51.95 | 52.60 | 51.52 | 51.75 | -1.34% | 1 976 000 | ||
13.8.2021 | 53.33 | 53.49 | 52.39 | 52.45 | -1.73% | 1 244 200 | ||
12.8.2021 | 52.99 | 53.39 | 52.59 | 53.37 | +1.02% | 1 719 700 | ||
11.8.2021 | 52.78 | 52.98 | 52.16 | 52.83 | +0.24% | 1 460 400 | ||
10.8.2021 | 52.03 | 52.81 | 51.86 | 52.70 | +1.83% | 1 676 200 | ||
9.8.2021 | 52.04 | 52.29 | 51.49 | 51.75 | -1.55% | 1 963 200 | ||
6.8.2021 | 52.76 | 52.94 | 52.15 | 52.56 | +0.67% | 1 606 700 | ||
5.8.2021 | 52.05 | 52.92 | 51.75 | 52.21 | +0.94% | 2 313 900 | ||
4.8.2021 | 50.65 | 53.08 | 50.35 | 51.72 | +0.56% | 4 506 500 | ||
3.8.2021 | 51.26 | 51.64 | 50.12 | 51.43 | +0.15% | 2 759 500 | ||
2.8.2021 | 52.05 | 53.26 | 51.26 | 51.35 | -1.20% | 1 864 300 | ||
30.7.2021 | 53.38 | 53.95 | 51.66 | 51.97 | -3.41% | 2 838 800 | ||
29.7.2021 | 53.86 | 54.27 | 53.50 | 53.80 | +0.86% | 2 022 600 | ||
28.7.2021 | 53.00 | 53.83 | 52.32 | 53.34 | +0.79% | 1 930 500 | ||
27.7.2021 | 53.26 | 53.35 | 52.22 | 52.92 | -1.70% | 2 274 500 | ||
26.7.2021 | 53.01 | 54.11 | 53.00 | 53.83 | +1.66% | 2 443 700 | ||
23.7.2021 | 52.87 | 53.06 | 52.06 | 52.95 | -0.27% | 2 178 500 | ||
22.7.2021 | 53.44 | 53.49 | 52.52 | 53.09 | -0.70% | 1 666 200 | ||
21.7.2021 | 53.40 | 54.45 | 53.16 | 53.46 | +2.06% | 2 716 500 | ||
20.7.2021 | 50.58 | 52.84 | 50.25 | 52.38 | +4.34% | 3 405 700 | ||
19.7.2021 | 51.65 | 51.96 | 49.75 | 50.20 | -5.84% | 5 003 600 | ||
16.7.2021 | 54.88 | 54.98 | 53.23 | 53.31 | -2.13% | 1 882 400 | ||
15.7.2021 | 54.25 | 54.81 | 53.90 | 54.47 | -0.75% | 2 497 900 | ||
14.7.2021 | 56.18 | 56.56 | 54.54 | 54.88 | -1.86% | 2 144 700 | ||
13.7.2021 | 56.56 | 56.86 | 55.86 | 55.92 | -1.76% | 1 995 400 | ||
12.7.2021 | 56.81 | 57.43 | 56.54 | 56.92 | -1.05% | 1 690 500 | ||
9.7.2021 | 56.16 | 57.55 | 55.61 | 57.52 | +3.86% | 2 668 300 | ||
8.7.2021 | 54.50 | 56.11 | 54.22 | 55.38 | -0.11% | 2 250 400 | ||
7.7.2021 | 56.37 | 56.78 | 55.34 | 55.44 | -1.86% | 2 191 500 | ||
6.7.2021 | 57.36 | 57.39 | 55.96 | 56.49 | -1.57% | 2 471 000 | ||
2.7.2021 | 56.60 | 57.50 | 56.49 | 57.39 | +0.80% | 1 718 400 | ||
1.7.2021 | 56.50 | 57.05 | 55.89 | 56.93 | +2.31% | 2 369 400 | ||
30.6.2021 | 55.30 | 56.42 | 55.25 | 55.64 | +0.83% | 2 524 700 | ||
29.6.2021 | 55.70 | 55.95 | 55.16 | 55.18 | -0.47% | 1 920 600 | ||
28.6.2021 | 56.28 | 56.29 | 54.63 | 55.44 | -1.97% | 2 567 900 | ||
25.6.2021 | 56.17 | 56.55 | 55.66 | 56.55 | +1.18% | 2 754 700 | ||
24.6.2021 | 55.42 | 55.93 | 54.88 | 55.89 | +1.19% | 2 632 800 | ||
23.6.2021 | 55.87 | 56.11 | 55.22 | 55.23 | -0.44% | 1 340 300 | ||
22.6.2021 | 55.41 | 55.54 | 54.70 | 55.47 | -0.22% | 2 079 600 | ||
21.6.2021 | 53.59 | 55.73 | 53.45 | 55.59 | +4.84% | 2 859 900 | ||
18.6.2021 | 53.43 | 54.10 | 53.00 | 53.02 | -2.11% | 6 967 700 | ||
17.6.2021 | 56.90 | 57.22 | 53.38 | 54.16 | -5.02% | 4 597 600 | ||
16.6.2021 | 56.00 | 57.19 | 55.78 | 57.02 | +1.85% | 3 380 100 | ||
15.6.2021 | 55.74 | 56.15 | 55.20 | 55.98 | +0.97% | 3 494 500 | ||
14.6.2021 | 55.70 | 56.19 | 54.87 | 55.44 | +0.69% | 3 533 300 | ||
11.6.2021 | 55.05 | 55.27 | 54.78 | 55.06 | +0.51% | 2 735 400 | ||
10.6.2021 | 55.50 | 55.74 | 54.07 | 54.78 | -0.11% | 3 056 900 | ||
9.6.2021 | 55.95 | 56.18 | 54.82 | 54.84 | -1.69% | 2 205 000 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB