Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 27.77 | 27.87 | 27.17 | 27.54 | -1.75% | 8 246 000 | ||
17.9.2020 | 27.40 | 28.32 | 27.01 | 28.03 | -0.15% | 4 414 200 | ||
16.9.2020 | 26.52 | 28.46 | 26.46 | 28.07 | +6.77% | 4 638 000 | ||
15.9.2020 | 27.35 | 27.64 | 26.06 | 26.29 | -3.70% | 5 131 200 | ||
14.9.2020 | 26.58 | 27.62 | 26.34 | 27.30 | +3.64% | 4 100 000 | ||
11.9.2020 | 26.14 | 26.55 | 25.87 | 26.34 | +1.19% | 3 256 800 | ||
10.9.2020 | 26.64 | 26.84 | 26.01 | 26.03 | -1.70% | 3 190 800 | ||
9.9.2020 | 26.43 | 26.72 | 26.13 | 26.48 | +1.26% | 2 850 100 | ||
8.9.2020 | 26.34 | 26.49 | 25.53 | 26.15 | -2.28% | 4 448 600 | ||
4.9.2020 | 27.12 | 27.49 | 26.12 | 26.76 | -0.56% | 3 426 100 | ||
3.9.2020 | 27.30 | 27.85 | 26.57 | 26.91 | -1.47% | 3 941 100 | ||
2.9.2020 | 27.03 | 27.67 | 26.90 | 27.31 | +0.58% | 3 003 100 | ||
1.9.2020 | 27.25 | 27.52 | 26.86 | 27.15 | -1.21% | 3 243 400 | ||
31.8.2020 | 28.02 | 28.05 | 27.27 | 27.48 | -2.14% | 3 497 100 | ||
28.8.2020 | 27.63 | 28.26 | 27.25 | 28.08 | +3.84% | 3 353 100 | ||
27.8.2020 | 26.62 | 27.17 | 26.58 | 27.04 | +1.80% | 3 168 600 | ||
26.8.2020 | 27.23 | 27.34 | 26.46 | 26.56 | -2.57% | 4 181 000 | ||
25.8.2020 | 27.60 | 27.86 | 26.51 | 27.26 | 0.00% | 4 236 900 | ||
24.8.2020 | 27.00 | 27.49 | 26.58 | 27.26 | +1.41% | 3 545 000 | ||
21.8.2020 | 27.35 | 27.35 | 26.48 | 26.88 | -2.44% | 3 851 200 | ||
20.8.2020 | 27.50 | 27.85 | 27.24 | 27.55 | -1.12% | 2 963 900 | ||
19.8.2020 | 28.08 | 28.55 | 27.74 | 27.86 | -0.79% | 2 736 400 | ||
18.8.2020 | 28.98 | 29.13 | 27.97 | 28.08 | -3.11% | 5 420 700 | ||
17.8.2020 | 29.48 | 29.68 | 28.91 | 28.98 | -1.73% | 3 152 700 | ||
14.8.2020 | 28.82 | 29.95 | 28.59 | 29.49 | +2.36% | 3 175 500 | ||
13.8.2020 | 29.76 | 29.97 | 28.58 | 28.81 | -3.78% | 4 313 200 | ||
12.8.2020 | 30.65 | 31.08 | 29.69 | 29.94 | -0.30% | 5 877 300 | ||
11.8.2020 | 30.99 | 31.21 | 30.02 | 30.03 | -0.63% | 5 251 900 | ||
10.8.2020 | 29.69 | 30.73 | 29.65 | 30.22 | +2.54% | 3 871 100 | ||
7.8.2020 | 28.76 | 29.56 | 28.60 | 29.47 | +1.23% | 3 068 900 | ||
6.8.2020 | 30.27 | 30.47 | 29.04 | 29.11 | -4.53% | 5 669 800 | ||
5.8.2020 | 30.01 | 31.36 | 29.29 | 30.49 | +4.45% | 8 123 600 | ||
4.8.2020 | 28.03 | 29.43 | 27.99 | 29.19 | +3.80% | 4 397 000 | ||
3.8.2020 | 27.71 | 28.43 | 27.53 | 28.12 | +0.75% | 3 838 200 | ||
31.7.2020 | 28.95 | 28.95 | 27.05 | 27.91 | -3.90% | 7 236 200 | ||
30.7.2020 | 28.95 | 29.48 | 28.57 | 29.04 | -2.29% | 5 774 500 | ||
29.7.2020 | 27.49 | 29.76 | 26.70 | 29.72 | +5.91% | 10 764 700 | ||
28.7.2020 | 28.00 | 28.57 | 27.80 | 28.06 | +0.14% | 5 688 000 | ||
27.7.2020 | 28.66 | 28.87 | 27.76 | 28.02 | -2.44% | 6 858 000 | ||
24.7.2020 | 29.05 | 29.33 | 28.60 | 28.72 | -0.83% | 3 267 200 | ||
23.7.2020 | 29.94 | 29.94 | 28.38 | 28.96 | -1.84% | 6 662 200 | ||
22.7.2020 | 28.79 | 29.56 | 28.37 | 29.50 | -1.61% | 4 153 800 | ||
21.7.2020 | 28.82 | 30.37 | 28.76 | 29.98 | +6.12% | 5 350 900 | ||
20.7.2020 | 28.62 | 29.19 | 28.18 | 28.25 | -1.47% | 2 953 500 | ||
17.7.2020 | 28.98 | 29.40 | 28.38 | 28.67 | -0.63% | 3 515 900 | ||
16.7.2020 | 28.52 | 29.17 | 27.91 | 28.85 | +0.06% | 3 999 800 | ||
15.7.2020 | 28.15 | 29.11 | 28.04 | 28.83 | +5.91% | 6 842 500 | ||
14.7.2020 | 26.37 | 27.30 | 26.18 | 27.22 | +2.36% | 5 843 100 | ||
13.7.2020 | 27.15 | 27.49 | 26.28 | 26.59 | -0.49% | 6 702 000 | ||
10.7.2020 | 26.05 | 26.90 | 25.64 | 26.72 | +2.17% | 6 004 100 | ||
9.7.2020 | 27.50 | 27.50 | 25.84 | 26.15 | -4.43% | 6 424 300 | ||
8.7.2020 | 27.49 | 27.93 | 26.66 | 27.36 | -0.80% | 7 265 100 | ||
7.7.2020 | 27.75 | 28.75 | 27.04 | 27.58 | -2.51% | 9 019 700 | ||
6.7.2020 | 32.95 | 33.06 | 27.88 | 28.29 | -12.01% | 15 253 000 | ||
2.7.2020 | 32.99 | 33.47 | 32.00 | 32.15 | -0.10% | 3 518 700 | ||
1.7.2020 | 33.28 | 34.01 | 32.12 | 32.18 | -3.14% | 3 741 800 | ||
30.6.2020 | 31.38 | 33.40 | 31.20 | 33.22 | +4.43% | 4 855 100 | ||
29.6.2020 | 31.02 | 32.10 | 30.55 | 31.81 | +3.24% | 4 921 700 | ||
26.6.2020 | 32.43 | 32.56 | 30.55 | 30.81 | -5.78% | 10 206 000 | ||
25.6.2020 | 31.71 | 33.43 | 31.56 | 32.70 | +1.23% | 6 171 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB