Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 176.23 | 180.54 | 176.20 | 179.43 | +2.26% | 2 457 800 | ||
24.4.2020 | 176.40 | 176.40 | 172.57 | 175.46 | +1.48% | 2 121 100 | ||
23.4.2020 | 173.36 | 175.32 | 172.14 | 172.90 | +0.34% | 3 027 900 | ||
22.4.2020 | 170.04 | 173.34 | 169.21 | 172.31 | +3.65% | 1 921 200 | ||
21.4.2020 | 170.82 | 172.80 | 165.71 | 166.24 | -4.87% | 2 711 400 | ||
20.4.2020 | 172.59 | 176.90 | 171.76 | 174.74 | -0.20% | 2 511 700 | ||
17.4.2020 | 172.52 | 175.16 | 172.05 | 175.09 | +4.25% | 4 759 100 | ||
16.4.2020 | 171.26 | 172.05 | 167.52 | 167.95 | -0.89% | 3 051 800 | ||
15.4.2020 | 174.30 | 174.31 | 168.89 | 169.45 | -4.86% | 2 504 700 | ||
14.4.2020 | 177.00 | 178.89 | 176.02 | 178.10 | +3.20% | 2 875 000 | ||
13.4.2020 | 176.18 | 177.01 | 169.56 | 172.57 | -3.01% | 1 918 500 | ||
9.4.2020 | 173.23 | 179.87 | 172.51 | 177.92 | +3.60% | 3 743 700 | ||
8.4.2020 | 166.58 | 172.69 | 165.07 | 171.73 | +4.63% | 2 466 200 | ||
7.4.2020 | 171.08 | 171.49 | 163.93 | 164.12 | -1.17% | 3 002 500 | ||
6.4.2020 | 158.98 | 166.75 | 157.04 | 166.05 | +9.13% | 3 090 000 | ||
3.4.2020 | 155.60 | 158.72 | 148.28 | 152.15 | -2.64% | 3 766 600 | ||
2.4.2020 | 154.05 | 160.50 | 153.55 | 156.27 | +1.02% | 3 030 000 | ||
1.4.2020 | 158.57 | 160.82 | 152.58 | 154.68 | -5.26% | 2 973 100 | ||
31.3.2020 | 167.43 | 169.88 | 162.16 | 163.26 | -3.87% | 2 963 000 | ||
30.3.2020 | 164.12 | 170.37 | 163.78 | 169.82 | +4.26% | 2 731 300 | ||
27.3.2020 | 165.00 | 169.29 | 160.61 | 162.88 | -4.94% | 3 802 500 | ||
26.3.2020 | 153.40 | 171.60 | 150.00 | 171.34 | +12.85% | 5 194 500 | ||
25.3.2020 | 156.44 | 159.69 | 148.11 | 151.82 | -3.21% | 4 795 500 | ||
24.3.2020 | 152.26 | 157.63 | 149.49 | 156.85 | +9.15% | 4 685 100 | ||
23.3.2020 | 148.01 | 148.01 | 137.15 | 143.69 | -4.17% | 6 173 700 | ||
20.3.2020 | 157.53 | 159.47 | 147.42 | 149.94 | -5.41% | 6 449 700 | ||
19.3.2020 | 151.36 | 177.80 | 151.36 | 158.50 | +4.86% | 6 338 300 | ||
18.3.2020 | 151.57 | 159.80 | 142.00 | 151.15 | -4.16% | 5 860 200 | ||
17.3.2020 | 154.00 | 160.66 | 152.48 | 157.71 | +3.38% | 6 081 100 | ||
16.3.2020 | 148.29 | 166.51 | 143.51 | 152.54 | -8.39% | 5 324 900 | ||
13.3.2020 | 160.62 | 166.71 | 152.93 | 166.51 | +9.16% | 5 742 800 | ||
12.3.2020 | 153.00 | 158.75 | 147.08 | 152.53 | -7.62% | 6 357 900 | ||
11.3.2020 | 169.32 | 171.17 | 162.65 | 165.11 | -5.42% | 5 188 300 | ||
10.3.2020 | 171.08 | 174.74 | 166.04 | 174.56 | +6.36% | 4 349 500 | ||
9.3.2020 | 165.40 | 170.88 | 160.10 | 164.11 | -8.20% | 5 112 200 | ||
6.3.2020 | 177.45 | 180.31 | 173.92 | 178.75 | -2.09% | 3 284 400 | ||
5.3.2020 | 185.09 | 187.46 | 180.92 | 182.56 | -3.34% | 3 548 200 | ||
4.3.2020 | 185.80 | 189.71 | 184.30 | 188.86 | +3.64% | 3 875 400 | ||
3.3.2020 | 189.77 | 191.90 | 180.62 | 182.22 | -3.87% | 3 514 000 | ||
2.3.2020 | 182.00 | 189.82 | 178.02 | 189.55 | +4.96% | 4 317 900 | ||
28.2.2020 | 180.26 | 183.20 | 175.30 | 180.59 | -3.14% | 5 785 200 | ||
27.2.2020 | 192.20 | 194.35 | 186.37 | 186.44 | -4.72% | 3 040 100 | ||
26.2.2020 | 198.67 | 201.45 | 194.79 | 195.67 | -0.73% | 2 671 100 | ||
25.2.2020 | 204.78 | 205.48 | 195.86 | 197.10 | -3.56% | 2 883 600 | ||
24.2.2020 | 204.47 | 207.87 | 203.45 | 204.36 | -3.56% | 2 600 400 | ||
21.2.2020 | 212.59 | 213.55 | 210.49 | 211.89 | -0.94% | 2 088 800 | ||
20.2.2020 | 215.88 | 216.32 | 211.61 | 213.90 | -0.94% | 1 481 700 | ||
19.2.2020 | 215.00 | 216.39 | 214.38 | 215.92 | +1.01% | 1 806 000 | ||
18.2.2020 | 212.50 | 214.06 | 211.20 | 213.76 | +0.65% | 1 699 400 | ||
14.2.2020 | 213.25 | 213.54 | 211.35 | 212.37 | -0.02% | 2 096 600 | ||
13.2.2020 | 209.87 | 213.54 | 209.34 | 212.40 | +0.19% | 1 721 200 | ||
12.2.2020 | 212.20 | 212.87 | 211.54 | 211.99 | -0.08% | 1 801 300 | ||
11.2.2020 | 213.38 | 213.98 | 211.76 | 212.14 | -0.20% | 1 321 000 | ||
10.2.2020 | 210.19 | 212.97 | 210.19 | 212.55 | +0.45% | 1 421 600 | ||
7.2.2020 | 213.34 | 213.39 | 211.09 | 211.58 | -1.21% | 1 447 700 | ||
6.2.2020 | 213.00 | 214.38 | 212.31 | 214.16 | +0.91% | 1 611 500 | ||
5.2.2020 | 213.89 | 214.46 | 210.41 | 212.22 | -0.15% | 2 102 500 | ||
4.2.2020 | 210.00 | 213.79 | 209.75 | 212.53 | +2.27% | 2 242 800 | ||
3.2.2020 | 205.34 | 208.42 | 205.25 | 207.80 | +1.26% | 2 345 700 | ||
31.1.2020 | 208.50 | 209.63 | 204.00 | 205.21 | -1.52% | 1 793 600 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB