Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 76.49 | 76.50 | 74.51 | 74.92 | -2.15% | 1 993 500 | ||
31.7.2018 | 71.81 | 77.14 | 71.50 | 76.56 | +9.32% | 3 565 600 | ||
30.7.2018 | 70.40 | 71.11 | 69.91 | 70.03 | -0.23% | 1 460 000 | ||
27.7.2018 | 70.44 | 70.72 | 69.89 | 70.19 | -0.19% | 847 100 | ||
26.7.2018 | 69.18 | 70.42 | 68.95 | 70.32 | +1.79% | 723 900 | ||
25.7.2018 | 68.07 | 69.14 | 68.07 | 69.08 | +1.14% | 1 126 300 | ||
24.7.2018 | 68.27 | 68.65 | 67.86 | 68.30 | +0.75% | 1 007 900 | ||
23.7.2018 | 69.20 | 69.20 | 67.16 | 67.79 | -2.56% | 1 332 100 | ||
20.7.2018 | 68.55 | 70.54 | 68.55 | 69.57 | +1.44% | 1 634 600 | ||
19.7.2018 | 68.06 | 68.73 | 68.04 | 68.58 | +0.57% | 896 600 | ||
18.7.2018 | 68.10 | 68.32 | 67.82 | 68.19 | +0.57% | 711 700 | ||
17.7.2018 | 67.36 | 67.89 | 66.99 | 67.80 | +0.59% | 642 700 | ||
16.7.2018 | 68.35 | 68.61 | 67.25 | 67.40 | -1.64% | 819 400 | ||
13.7.2018 | 68.04 | 68.61 | 67.67 | 68.52 | +0.66% | 809 800 | ||
12.7.2018 | 67.12 | 68.31 | 66.73 | 68.07 | +2.05% | 1 287 100 | ||
11.7.2018 | 66.56 | 67.61 | 66.46 | 66.70 | -2.19% | 1 465 800 | ||
10.7.2018 | 68.12 | 68.60 | 67.80 | 68.19 | +0.22% | 1 616 000 | ||
9.7.2018 | 67.18 | 68.24 | 67.04 | 68.04 | +1.84% | 1 038 700 | ||
6.7.2018 | 66.96 | 67.07 | 66.52 | 66.81 | -0.47% | 1 219 800 | ||
5.7.2018 | 67.42 | 67.71 | 66.72 | 67.12 | +0.08% | 1 860 300 | ||
3.7.2018 | 67.89 | 68.04 | 66.88 | 67.06 | -0.77% | 755 800 | ||
2.7.2018 | 66.75 | 67.64 | 66.15 | 67.58 | +0.29% | 1 005 100 | ||
29.6.2018 | 66.74 | 67.69 | 66.56 | 67.38 | +1.58% | 1 455 200 | ||
28.6.2018 | 66.42 | 66.72 | 65.81 | 66.33 | -0.11% | 1 163 800 | ||
27.6.2018 | 66.99 | 67.90 | 66.20 | 66.40 | -0.28% | 1 228 200 | ||
26.6.2018 | 66.60 | 67.07 | 66.49 | 66.58 | +0.46% | 1 199 800 | ||
25.6.2018 | 66.00 | 66.48 | 65.55 | 66.27 | -0.28% | 1 059 900 | ||
22.6.2018 | 66.85 | 68.09 | 66.08 | 66.45 | -0.10% | 2 181 400 | ||
21.6.2018 | 69.07 | 69.34 | 66.27 | 66.51 | -4.10% | 1 531 100 | ||
20.6.2018 | 69.31 | 69.75 | 69.04 | 69.35 | +0.78% | 997 900 | ||
19.6.2018 | 70.87 | 71.01 | 68.58 | 68.81 | -3.89% | 1 969 500 | ||
18.6.2018 | 70.75 | 71.70 | 70.63 | 71.59 | +0.33% | 914 400 | ||
15.6.2018 | 71.45 | 71.51 | 70.36 | 71.35 | -0.53% | 2 032 600 | ||
14.6.2018 | 71.80 | 72.48 | 71.34 | 71.73 | +0.09% | 965 900 | ||
13.6.2018 | 71.43 | 71.80 | 71.35 | 71.66 | +0.37% | 1 324 700 | ||
12.6.2018 | 71.81 | 72.18 | 70.94 | 71.39 | -0.60% | 1 152 200 | ||
11.6.2018 | 73.39 | 73.75 | 71.81 | 71.82 | -1.98% | 1 276 700 | ||
8.6.2018 | 73.06 | 73.30 | 71.81 | 73.27 | +0.21% | 747 300 | ||
7.6.2018 | 72.75 | 73.20 | 72.69 | 73.11 | +0.67% | 949 200 | ||
6.6.2018 | 71.86 | 72.66 | 71.53 | 72.62 | +1.33% | 738 400 | ||
5.6.2018 | 71.68 | 71.86 | 71.25 | 71.66 | +0.27% | 674 500 | ||
4.6.2018 | 72.19 | 72.57 | 71.33 | 71.46 | -0.53% | 742 200 | ||
1.6.2018 | 71.12 | 72.11 | 70.79 | 71.84 | +2.04% | 1 030 800 | ||
31.5.2018 | 71.55 | 71.55 | 70.21 | 70.40 | -1.53% | 1 303 200 | ||
30.5.2018 | 70.91 | 71.87 | 70.70 | 71.49 | +1.33% | 793 700 | ||
29.5.2018 | 70.82 | 71.35 | 69.96 | 70.55 | -1.20% | 1 012 900 | ||
25.5.2018 | 71.66 | 72.04 | 71.13 | 71.40 | -0.85% | 732 800 | ||
24.5.2018 | 71.40 | 72.04 | 71.02 | 72.01 | +0.64% | 652 500 | ||
23.5.2018 | 71.75 | 71.95 | 71.01 | 71.55 | -0.77% | 838 300 | ||
22.5.2018 | 73.08 | 73.09 | 72.01 | 72.10 | -1.28% | 746 300 | ||
21.5.2018 | 72.06 | 73.13 | 72.06 | 73.03 | +1.94% | 886 000 | ||
18.5.2018 | 71.42 | 72.13 | 71.42 | 71.64 | +0.23% | 3 018 700 | ||
17.5.2018 | 71.31 | 71.98 | 71.23 | 71.47 | +0.02% | 1 026 100 | ||
16.5.2018 | 72.08 | 72.34 | 71.21 | 71.45 | -0.87% | 1 238 100 | ||
15.5.2018 | 72.98 | 73.18 | 71.56 | 72.07 | -1.91% | 1 365 300 | ||
14.5.2018 | 73.81 | 74.10 | 73.02 | 73.47 | -0.09% | 1 828 500 | ||
11.5.2018 | 72.80 | 73.60 | 72.78 | 73.53 | +1.26% | 1 737 100 | ||
10.5.2018 | 72.20 | 73.03 | 72.08 | 72.61 | +0.95% | 1 150 000 | ||
9.5.2018 | 71.29 | 72.06 | 70.67 | 71.92 | +1.51% | 1 538 300 | ||
8.5.2018 | 69.75 | 71.01 | 69.75 | 70.85 | +1.18% | 1 530 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB