American Airlines (AAL) - aktuální graf akcie American Airlines (AAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Airlines na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 22.18 | 23.54 | 22.13 | 23.37 | +5.50% | 55 260 300 | ||
11.3.2021 | 22.00 | 22.50 | 21.77 | 22.15 | +1.83% | 39 002 400 | ||
10.3.2021 | 21.67 | 22.48 | 21.37 | 21.75 | +0.69% | 44 224 900 | ||
9.3.2021 | 21.59 | 21.81 | 20.66 | 21.60 | +0.60% | 39 820 400 | ||
8.3.2021 | 20.78 | 21.71 | 20.65 | 21.47 | +4.98% | 39 776 900 | ||
5.3.2021 | 21.40 | 21.50 | 18.94 | 20.45 | -3.72% | 63 183 900 | ||
4.3.2021 | 22.28 | 22.42 | 20.41 | 21.24 | -4.20% | 61 124 200 | ||
3.3.2021 | 21.87 | 22.59 | 21.73 | 22.17 | +3.40% | 49 301 300 | ||
2.3.2021 | 21.28 | 21.63 | 21.12 | 21.44 | +1.22% | 27 558 200 | ||
1.3.2021 | 21.75 | 22.29 | 21.05 | 21.18 | +1.14% | 45 406 100 | ||
26.2.2021 | 20.61 | 21.43 | 20.34 | 20.94 | +0.38% | 42 397 300 | ||
25.2.2021 | 22.13 | 22.44 | 20.38 | 20.86 | -4.40% | 65 571 000 | ||
24.2.2021 | 20.87 | 22.12 | 20.75 | 21.82 | +5.61% | 74 610 200 | ||
23.2.2021 | 20.68 | 21.05 | 18.74 | 20.66 | +1.07% | 78 817 600 | ||
22.2.2021 | 19.84 | 21.11 | 19.31 | 20.44 | +9.42% | 99 937 700 | ||
19.2.2021 | 17.90 | 18.83 | 17.78 | 18.68 | +5.47% | 48 663 800 | ||
18.2.2021 | 17.83 | 17.98 | 17.45 | 17.71 | -1.56% | 26 328 200 | ||
17.2.2021 | 17.69 | 18.34 | 17.48 | 17.99 | +0.95% | 35 475 700 | ||
16.2.2021 | 17.63 | 17.90 | 17.51 | 17.82 | +3.18% | 33 615 500 | ||
12.2.2021 | 17.01 | 17.49 | 16.92 | 17.27 | +1.64% | 27 522 500 | ||
11.2.2021 | 17.30 | 17.40 | 16.79 | 16.99 | -2.42% | 38 746 400 | ||
10.2.2021 | 17.55 | 17.68 | 17.27 | 17.41 | -0.18% | 28 503 000 | ||
9.2.2021 | 17.74 | 17.76 | 17.34 | 17.44 | -1.86% | 29 972 900 | ||
8.2.2021 | 17.32 | 18.09 | 17.24 | 17.77 | +3.37% | 44 177 500 | ||
5.2.2021 | 17.60 | 17.67 | 17.07 | 17.19 | -1.21% | 30 910 200 | ||
4.2.2021 | 17.48 | 17.59 | 17.31 | 17.40 | -1.14% | 37 606 800 | ||
3.2.2021 | 16.61 | 17.72 | 16.49 | 17.60 | +6.08% | 61 414 800 | ||
2.2.2021 | 17.03 | 17.26 | 16.55 | 16.59 | -1.49% | 39 287 800 | ||
1.2.2021 | 17.25 | 17.33 | 16.33 | 16.84 | -1.93% | 49 436 000 | ||
29.1.2021 | 18.69 | 18.73 | 16.75 | 17.17 | -5.14% | 113 054 800 | ||
28.1.2021 | 20.33 | 21.77 | 16.82 | 18.10 | +9.29% | 319 607 600 | ||
27.1.2021 | 15.42 | 17.81 | 15.38 | 16.56 | +6.63% | 178 529 000 | ||
26.1.2021 | 15.52 | 15.77 | 15.33 | 15.53 | +0.64% | 44 571 100 | ||
25.1.2021 | 15.52 | 15.56 | 15.02 | 15.43 | -2.47% | 61 954 500 | ||
22.1.2021 | 15.57 | 15.84 | 15.46 | 15.82 | -0.07% | 39 126 600 | ||
21.1.2021 | 15.99 | 16.22 | 15.56 | 15.83 | -2.11% | 50 639 200 | ||
20.1.2021 | 16.17 | 16.39 | 15.84 | 16.17 | +1.25% | 42 354 500 | ||
19.1.2021 | 15.99 | 16.27 | 15.89 | 15.97 | +1.33% | 39 740 200 | ||
15.1.2021 | 16.17 | 16.28 | 15.74 | 15.76 | -4.14% | 55 175 800 | ||
14.1.2021 | 15.83 | 16.60 | 15.82 | 16.44 | +5.85% | 79 900 900 | ||
13.1.2021 | 15.29 | 15.63 | 15.11 | 15.53 | +0.97% | 42 629 300 | ||
12.1.2021 | 15.08 | 15.43 | 14.88 | 15.38 | +2.53% | 45 742 400 | ||
11.1.2021 | 14.82 | 15.04 | 14.71 | 15.00 | -0.86% | 40 545 300 | ||
8.1.2021 | 15.43 | 15.53 | 15.00 | 15.13 | -1.63% | 55 656 400 | ||
7.1.2021 | 15.67 | 15.87 | 15.38 | 15.38 | -0.91% | 48 187 900 | ||
6.1.2021 | 15.45 | 15.80 | 15.17 | 15.52 | +0.58% | 63 708 000 | ||
5.1.2021 | 14.92 | 15.63 | 14.87 | 15.43 | +1.98% | 53 368 200 | ||
4.1.2021 | 15.85 | 15.88 | 15.03 | 15.13 | -4.06% | 69 732 500 | ||
31.12.2020 | 16.08 | 16.09 | 15.63 | 15.77 | -2.36% | 57 891 100 | ||
30.12.2020 | 15.85 | 16.20 | 15.72 | 16.15 | +1.82% | 49 520 200 | ||
29.12.2020 | 16.32 | 16.41 | 15.75 | 15.86 | -1.25% | 51 559 500 | ||
28.12.2020 | 15.97 | 16.46 | 15.91 | 16.06 | +2.55% | 61 099 000 | ||
24.12.2020 | 16.04 | 16.04 | 15.53 | 15.66 | -1.45% | 31 048 900 | ||
23.12.2020 | 15.51 | 16.17 | 15.50 | 15.89 | +2.64% | 62 603 800 | ||
22.12.2020 | 16.34 | 16.38 | 15.45 | 15.48 | -3.86% | 74 627 300 | ||
21.12.2020 | 15.77 | 16.24 | 15.56 | 16.10 | -2.49% | 87 243 800 | ||
18.12.2020 | 16.74 | 16.74 | 16.29 | 16.51 | -1.73% | 74 782 800 | ||
17.12.2020 | 16.95 | 16.99 | 16.65 | 16.80 | -0.36% | 49 386 300 | ||
16.12.2020 | 16.88 | 17.04 | 16.58 | 16.86 | -0.89% | 59 232 600 | ||
15.12.2020 | 16.99 | 17.06 | 16.16 | 17.01 | +1.85% | 88 795 200 | ||
|
Osobní seznam akcií a indexů
American Airlines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB