Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 168.94 | 171.52 | 167.80 | 170.61 | +3.51% | 1 021 800 | ||
10.3.2021 | 170.34 | 171.40 | 163.00 | 164.82 | -2.23% | 1 194 600 | ||
9.3.2021 | 169.00 | 169.90 | 166.67 | 168.57 | +4.30% | 1 972 300 | ||
8.3.2021 | 170.18 | 171.21 | 161.33 | 161.62 | -5.39% | 2 608 600 | ||
5.3.2021 | 173.28 | 173.84 | 168.34 | 170.81 | -1.86% | 2 226 400 | ||
4.3.2021 | 178.98 | 180.72 | 170.28 | 174.03 | -3.40% | 1 624 900 | ||
3.3.2021 | 188.20 | 188.20 | 179.11 | 180.15 | -4.27% | 1 178 200 | ||
2.3.2021 | 188.45 | 190.81 | 186.31 | 188.17 | +0.38% | 1 086 900 | ||
1.3.2021 | 186.00 | 188.20 | 185.17 | 187.45 | +1.62% | 671 300 | ||
26.2.2021 | 185.38 | 186.99 | 182.38 | 184.46 | -0.12% | 1 476 400 | ||
25.2.2021 | 186.39 | 188.50 | 181.93 | 184.68 | -1.24% | 1 217 400 | ||
24.2.2021 | 184.80 | 187.43 | 182.38 | 186.99 | +0.55% | 1 218 900 | ||
23.2.2021 | 184.05 | 187.14 | 181.11 | 185.95 | -2.06% | 2 062 400 | ||
22.2.2021 | 191.62 | 195.40 | 189.52 | 189.85 | -2.58% | 1 705 400 | ||
19.2.2021 | 197.95 | 198.13 | 193.77 | 194.86 | -0.70% | 1 087 800 | ||
18.2.2021 | 192.64 | 196.77 | 192.56 | 196.23 | +0.15% | 808 700 | ||
17.2.2021 | 194.63 | 196.17 | 191.10 | 195.93 | +0.07% | 1 066 800 | ||
16.2.2021 | 200.73 | 201.00 | 194.45 | 195.79 | -2.04% | 1 534 200 | ||
12.2.2021 | 196.50 | 200.28 | 194.72 | 199.86 | +1.39% | 1 264 800 | ||
11.2.2021 | 201.69 | 201.73 | 196.00 | 197.12 | -1.36% | 1 443 000 | ||
10.2.2021 | 202.51 | 203.75 | 198.50 | 199.82 | -0.25% | 2 599 400 | ||
9.2.2021 | 202.69 | 203.86 | 197.65 | 200.31 | -6.11% | 5 866 000 | ||
8.2.2021 | 210.48 | 214.91 | 209.44 | 213.34 | +2.81% | 3 019 400 | ||
5.2.2021 | 206.27 | 211.40 | 205.61 | 207.49 | +2.97% | 1 586 600 | ||
4.2.2021 | 202.71 | 205.56 | 200.75 | 201.49 | -0.45% | 813 200 | ||
3.2.2021 | 207.55 | 207.67 | 201.80 | 202.40 | -2.28% | 867 000 | ||
2.2.2021 | 203.54 | 208.15 | 201.31 | 207.11 | +3.07% | 1 122 300 | ||
1.2.2021 | 201.79 | 203.91 | 198.95 | 200.94 | +0.24% | 1 067 900 | ||
29.1.2021 | 198.84 | 204.24 | 198.61 | 200.45 | +0.07% | 1 000 100 | ||
28.1.2021 | 195.48 | 203.00 | 195.48 | 200.30 | +2.51% | 1 160 800 | ||
27.1.2021 | 200.28 | 201.07 | 193.75 | 195.38 | -2.21% | 1 284 900 | ||
26.1.2021 | 203.77 | 204.08 | 199.29 | 199.78 | -2.07% | 856 000 | ||
25.1.2021 | 207.77 | 208.71 | 201.67 | 203.99 | -0.33% | 787 400 | ||
22.1.2021 | 204.92 | 206.70 | 202.79 | 204.66 | -0.44% | 906 600 | ||
21.1.2021 | 207.43 | 208.72 | 203.42 | 205.56 | -0.72% | 890 000 | ||
20.1.2021 | 201.03 | 207.37 | 199.84 | 207.05 | +4.18% | 1 727 100 | ||
19.1.2021 | 195.85 | 200.03 | 195.25 | 198.73 | +1.24% | 1 678 900 | ||
15.1.2021 | 195.70 | 197.95 | 191.81 | 196.28 | +0.41% | 1 688 200 | ||
14.1.2021 | 199.16 | 201.35 | 194.53 | 195.47 | -2.03% | 1 407 800 | ||
13.1.2021 | 198.45 | 202.39 | 197.00 | 199.50 | +0.17% | 1 281 400 | ||
12.1.2021 | 206.82 | 207.13 | 198.86 | 199.15 | -3.58% | 1 596 700 | ||
11.1.2021 | 208.48 | 209.13 | 206.08 | 206.54 | -1.85% | 839 800 | ||
8.1.2021 | 209.07 | 211.44 | 207.63 | 210.43 | +1.16% | 899 700 | ||
7.1.2021 | 204.39 | 208.61 | 203.20 | 208.01 | +3.21% | 944 200 | ||
6.1.2021 | 202.45 | 206.64 | 199.90 | 201.53 | -1.57% | 1 140 400 | ||
5.1.2021 | 202.11 | 205.08 | 200.12 | 204.74 | +1.43% | 878 000 | ||
4.1.2021 | 208.67 | 208.67 | 199.04 | 201.85 | -2.86% | 1 849 900 | ||
31.12.2020 | 207.00 | 207.98 | 206.06 | 207.79 | +0.69% | 643 900 | ||
30.12.2020 | 203.98 | 209.26 | 202.17 | 206.35 | +1.92% | 1 524 100 | ||
29.12.2020 | 202.15 | 204.86 | 200.94 | 202.45 | +0.66% | 879 200 | ||
28.12.2020 | 204.79 | 204.79 | 200.55 | 201.12 | -0.69% | 631 500 | ||
24.12.2020 | 202.47 | 204.44 | 201.49 | 202.50 | +0.33% | 211 600 | ||
23.12.2020 | 202.80 | 203.44 | 199.93 | 201.82 | -0.02% | 684 500 | ||
22.12.2020 | 202.74 | 204.16 | 200.58 | 201.86 | +0.04% | 706 000 | ||
21.12.2020 | 203.96 | 204.42 | 198.28 | 201.77 | -0.80% | 1 087 700 | ||
18.12.2020 | 197.99 | 205.84 | 197.40 | 203.39 | +3.03% | 5 178 300 | ||
17.12.2020 | 197.01 | 197.45 | 191.76 | 197.40 | +1.16% | 2 128 400 | ||
16.12.2020 | 194.54 | 197.88 | 193.75 | 195.12 | +0.21% | 2 920 400 | ||
15.12.2020 | 195.99 | 197.19 | 193.63 | 194.70 | -0.26% | 2 440 200 | ||
14.12.2020 | 193.38 | 203.69 | 193.00 | 195.20 | +2.62% | 3 660 300 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB