The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 92.00 | 92.66 | 91.78 | 92.59 | +0.78% | 1 814 900 | ||
23.5.2017 | 91.21 | 92.00 | 91.01 | 91.87 | +0.75% | 1 803 500 | ||
22.5.2017 | 90.11 | 91.33 | 90.04 | 91.18 | +0.99% | 1 830 500 | ||
19.5.2017 | 89.75 | 90.55 | 89.40 | 90.28 | +0.13% | 2 707 600 | ||
18.5.2017 | 89.65 | 90.73 | 88.91 | 90.16 | +0.72% | 2 854 700 | ||
17.5.2017 | 88.91 | 90.14 | 88.51 | 89.51 | +0.44% | 3 866 600 | ||
16.5.2017 | 89.26 | 89.83 | 88.85 | 89.11 | -0.39% | 1 974 600 | ||
15.5.2017 | 88.76 | 89.47 | 88.56 | 89.45 | +0.56% | 2 029 600 | ||
12.5.2017 | 89.34 | 89.45 | 88.67 | 88.95 | -0.37% | 1 827 300 | ||
11.5.2017 | 88.80 | 89.46 | 88.80 | 89.28 | -0.06% | 1 402 500 | ||
10.5.2017 | 89.11 | 89.40 | 88.94 | 89.33 | +0.14% | 1 654 400 | ||
9.5.2017 | 89.23 | 89.65 | 88.87 | 89.20 | -0.32% | 2 299 200 | ||
8.5.2017 | 89.58 | 89.77 | 89.00 | 89.48 | -0.17% | 2 311 600 | ||
5.5.2017 | 89.86 | 90.10 | 89.18 | 89.63 | -0.08% | 2 267 300 | ||
4.5.2017 | 88.00 | 91.80 | 87.14 | 89.70 | +0.62% | 6 391 200 | ||
3.5.2017 | 90.22 | 90.22 | 88.90 | 89.14 | +0.15% | 2 695 300 | ||
2.5.2017 | 89.64 | 89.83 | 88.76 | 89.00 | -0.53% | 3 058 600 | ||
1.5.2017 | 90.65 | 90.75 | 89.35 | 89.47 | -1.02% | 3 363 600 | ||
28.4.2017 | 91.20 | 91.23 | 89.83 | 90.39 | -0.49% | 2 894 500 | ||
27.4.2017 | 90.92 | 91.42 | 90.66 | 90.83 | -0.10% | 2 290 300 | ||
26.4.2017 | 92.32 | 92.33 | 90.88 | 90.92 | -1.49% | 2 736 600 | ||
25.4.2017 | 92.64 | 92.90 | 92.28 | 92.29 | -0.30% | 1 882 400 | ||
24.4.2017 | 92.01 | 92.87 | 92.01 | 92.56 | +1.04% | 2 185 400 | ||
21.4.2017 | 92.13 | 92.24 | 91.56 | 91.60 | -0.48% | 1 964 500 | ||
20.4.2017 | 92.11 | 92.40 | 91.55 | 92.04 | +0.20% | 1 787 900 | ||
19.4.2017 | 92.43 | 92.45 | 91.69 | 91.85 | -0.71% | 1 978 300 | ||
18.4.2017 | 91.54 | 92.63 | 91.33 | 92.50 | +1.00% | 2 135 100 | ||
17.4.2017 | 91.80 | 91.96 | 91.03 | 91.58 | +0.08% | 1 803 800 | ||
13.4.2017 | 92.05 | 92.05 | 91.48 | 91.50 | -0.47% | 1 816 300 | ||
12.4.2017 | 91.03 | 92.14 | 91.01 | 91.93 | +1.21% | 2 007 400 | ||
11.4.2017 | 90.89 | 91.07 | 90.39 | 90.83 | -0.07% | 1 396 500 | ||
10.4.2017 | 90.65 | 91.00 | 90.16 | 90.89 | +0.20% | 3 496 900 | ||
7.4.2017 | 91.17 | 91.49 | 90.67 | 90.70 | -0.28% | 2 000 300 | ||
6.4.2017 | 91.49 | 91.79 | 90.65 | 90.95 | -0.52% | 2 096 900 | ||
5.4.2017 | 91.10 | 92.42 | 91.03 | 91.42 | +0.21% | 2 694 700 | ||
4.4.2017 | 90.70 | 91.25 | 90.27 | 91.22 | +0.17% | 2 194 000 | ||
3.4.2017 | 90.80 | 91.28 | 90.63 | 91.06 | +0.27% | 3 414 800 | ||
31.3.2017 | 90.88 | 91.19 | 90.57 | 90.81 | -0.32% | 2 205 100 | ||
30.3.2017 | 91.43 | 91.67 | 91.04 | 91.10 | -0.43% | 1 143 100 | ||
29.3.2017 | 91.20 | 91.60 | 91.06 | 91.49 | +0.08% | 1 462 600 | ||
28.3.2017 | 90.78 | 91.67 | 90.78 | 91.41 | +0.17% | 2 222 800 | ||
27.3.2017 | 91.50 | 91.59 | 91.09 | 91.25 | -0.47% | 1 699 000 | ||
24.3.2017 | 92.24 | 92.40 | 91.32 | 91.68 | -0.36% | 1 703 800 | ||
23.3.2017 | 92.05 | 92.78 | 91.90 | 92.01 | -0.31% | 1 833 300 | ||
22.3.2017 | 92.25 | 92.75 | 92.04 | 92.29 | +0.42% | 1 540 300 | ||
21.3.2017 | 92.31 | 92.78 | 91.59 | 91.90 | -0.50% | 2 322 600 | ||
20.3.2017 | 92.03 | 92.95 | 91.89 | 92.36 | +0.41% | 2 063 000 | ||
17.3.2017 | 93.60 | 93.67 | 91.82 | 91.98 | -0.86% | 5 655 700 | ||
16.3.2017 | 92.74 | 93.27 | 92.16 | 92.77 | +1.01% | 4 139 000 | ||
15.3.2017 | 91.59 | 92.14 | 91.09 | 91.84 | +0.85% | 2 076 300 | ||
14.3.2017 | 91.16 | 91.35 | 90.67 | 91.06 | -0.14% | 2 097 300 | ||
13.3.2017 | 91.37 | 91.50 | 91.02 | 91.18 | -0.37% | 2 182 900 | ||
10.3.2017 | 92.08 | 92.09 | 91.26 | 91.51 | -0.03% | 2 277 100 | ||
9.3.2017 | 90.77 | 91.59 | 90.62 | 91.53 | +0.69% | 2 108 500 | ||
8.3.2017 | 90.67 | 91.17 | 90.44 | 90.90 | +0.11% | 2 034 200 | ||
7.3.2017 | 90.81 | 91.44 | 90.72 | 90.80 | -0.40% | 1 491 000 | ||
6.3.2017 | 91.02 | 91.51 | 90.79 | 91.16 | -0.38% | 2 044 900 | ||
3.3.2017 | 91.25 | 91.50 | 90.81 | 91.50 | +0.24% | 1 653 000 | ||
2.3.2017 | 91.50 | 91.69 | 90.78 | 91.28 | -0.17% | 2 552 700 | ||
1.3.2017 | 91.77 | 91.91 | 90.65 | 91.43 | -0.09% | 2 858 600 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB