Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2018 | 36.43 | 36.74 | 36.19 | 36.57 | +0.02% | 6 772 900 | ||
30.4.2018 | 36.63 | 37.06 | 36.50 | 36.56 | +0.38% | 8 128 500 | ||
27.4.2018 | 36.20 | 36.81 | 35.92 | 36.42 | +0.46% | 11 439 100 | ||
26.4.2018 | 36.65 | 37.19 | 36.21 | 36.25 | -0.91% | 17 312 400 | ||
25.4.2018 | 36.01 | 37.12 | 35.79 | 36.58 | +1.55% | 13 347 900 | ||
24.4.2018 | 36.73 | 36.81 | 35.81 | 36.02 | -1.29% | 8 179 100 | ||
23.4.2018 | 36.70 | 36.85 | 36.27 | 36.49 | -0.52% | 5 702 200 | ||
20.4.2018 | 37.18 | 37.32 | 36.63 | 36.68 | -1.40% | 7 036 200 | ||
19.4.2018 | 37.30 | 37.97 | 37.08 | 37.20 | -0.30% | 8 640 000 | ||
18.4.2018 | 37.58 | 37.76 | 37.24 | 37.31 | -0.62% | 4 484 900 | ||
17.4.2018 | 37.28 | 37.89 | 37.13 | 37.54 | +1.34% | 7 517 000 | ||
16.4.2018 | 37.14 | 37.25 | 36.72 | 37.04 | +0.67% | 5 975 200 | ||
13.4.2018 | 36.61 | 36.99 | 36.52 | 36.79 | +0.82% | 9 890 100 | ||
12.4.2018 | 36.24 | 36.65 | 36.16 | 36.49 | +0.85% | 9 373 800 | ||
11.4.2018 | 35.75 | 36.59 | 35.70 | 36.18 | -0.25% | 8 436 000 | ||
10.4.2018 | 36.04 | 36.59 | 35.75 | 36.27 | +1.59% | 10 140 900 | ||
9.4.2018 | 35.87 | 36.31 | 35.59 | 35.70 | +0.02% | 8 126 400 | ||
6.4.2018 | 36.13 | 36.48 | 35.40 | 35.69 | -1.85% | 9 260 500 | ||
5.4.2018 | 36.34 | 36.56 | 35.83 | 36.36 | +0.60% | 10 937 500 | ||
4.4.2018 | 35.88 | 36.29 | 35.45 | 36.14 | 0.00% | 11 128 400 | ||
3.4.2018 | 36.21 | 36.27 | 35.58 | 36.14 | +0.02% | 10 411 200 | ||
2.4.2018 | 36.46 | 36.69 | 35.68 | 36.13 | -1.53% | 7 373 500 | ||
29.3.2018 | 36.09 | 36.82 | 35.87 | 36.69 | +2.25% | 12 500 000 | ||
28.3.2018 | 36.60 | 36.65 | 35.85 | 35.88 | -1.65% | 15 568 700 | ||
27.3.2018 | 37.21 | 37.22 | 36.25 | 36.48 | -1.49% | 8 955 600 | ||
26.3.2018 | 36.59 | 37.13 | 36.30 | 37.03 | +2.51% | 9 190 300 | ||
23.3.2018 | 36.78 | 37.08 | 36.09 | 36.12 | -1.72% | 6 805 200 | ||
22.3.2018 | 36.54 | 37.11 | 36.19 | 36.75 | -0.30% | 10 276 400 | ||
21.3.2018 | 36.65 | 37.18 | 36.60 | 36.86 | +0.46% | 7 774 700 | ||
20.3.2018 | 36.91 | 37.09 | 36.56 | 36.69 | -0.25% | 10 694 100 | ||
19.3.2018 | 36.95 | 37.12 | 36.42 | 36.78 | -0.97% | 7 417 600 | ||
16.3.2018 | 37.30 | 37.60 | 37.13 | 37.14 | -0.03% | 11 581 700 | ||
15.3.2018 | 37.64 | 37.73 | 37.13 | 37.15 | -1.44% | 5 544 200 | ||
14.3.2018 | 37.52 | 37.78 | 37.39 | 37.69 | +0.74% | 5 041 700 | ||
13.3.2018 | 38.00 | 38.16 | 37.24 | 37.41 | -1.51% | 5 760 100 | ||
12.3.2018 | 37.73 | 38.27 | 37.58 | 37.98 | +0.66% | 6 028 600 | ||
9.3.2018 | 37.32 | 37.75 | 37.27 | 37.73 | +1.47% | 6 126 200 | ||
8.3.2018 | 37.18 | 37.45 | 36.93 | 37.18 | +0.43% | 5 040 400 | ||
7.3.2018 | 37.24 | 37.48 | 36.67 | 37.02 | -1.39% | 7 465 000 | ||
6.3.2018 | 36.64 | 37.55 | 36.53 | 37.54 | +2.42% | 7 878 400 | ||
5.3.2018 | 36.14 | 37.14 | 36.00 | 36.65 | +0.76% | 7 910 300 | ||
2.3.2018 | 35.86 | 36.47 | 35.53 | 36.37 | +1.25% | 12 110 700 | ||
1.3.2018 | 36.82 | 37.11 | 35.82 | 35.92 | -2.45% | 14 516 800 | ||
28.2.2018 | 37.76 | 37.98 | 36.82 | 36.82 | -2.16% | 12 903 000 | ||
27.2.2018 | 38.41 | 38.68 | 37.60 | 37.63 | -3.05% | 13 552 400 | ||
26.2.2018 | 38.07 | 38.87 | 38.02 | 38.81 | +2.10% | 5 077 200 | ||
23.2.2018 | 37.40 | 38.04 | 37.13 | 38.01 | +2.28% | 5 003 200 | ||
22.2.2018 | 37.24 | 37.42 | 37.01 | 37.16 | +0.26% | 5 411 300 | ||
21.2.2018 | 37.14 | 37.69 | 37.03 | 37.06 | -0.19% | 4 568 600 | ||
20.2.2018 | 37.32 | 37.61 | 37.03 | 37.13 | -0.89% | 6 047 200 | ||
16.2.2018 | 36.89 | 37.71 | 36.86 | 37.46 | +1.35% | 6 700 000 | ||
15.2.2018 | 36.70 | 37.07 | 36.49 | 36.96 | +1.12% | 5 141 800 | ||
14.2.2018 | 36.19 | 36.84 | 36.19 | 36.55 | -0.09% | 7 000 700 | ||
13.2.2018 | 35.99 | 36.82 | 35.87 | 36.58 | +0.49% | 7 189 300 | ||
12.2.2018 | 36.34 | 36.90 | 36.18 | 36.40 | +1.87% | 12 469 400 | ||
9.2.2018 | 34.77 | 35.95 | 34.12 | 35.73 | +3.38% | 16 932 400 | ||
8.2.2018 | 36.09 | 36.35 | 34.53 | 34.56 | -4.16% | 10 237 300 | ||
7.2.2018 | 36.84 | 37.41 | 35.99 | 36.06 | -2.02% | 7 492 300 | ||
6.2.2018 | 35.43 | 36.81 | 35.15 | 36.80 | +1.82% | 11 840 400 | ||
5.2.2018 | 36.60 | 37.62 | 36.06 | 36.14 | -1.58% | 11 535 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB