AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 84.03 | 84.92 | 83.78 | 84.69 | +1.31% | 9 209 700 | ||
24.4.2020 | 82.87 | 83.67 | 82.35 | 83.59 | +1.88% | 6 770 700 | ||
23.4.2020 | 82.18 | 83.83 | 81.96 | 82.04 | +0.69% | 7 869 600 | ||
22.4.2020 | 81.23 | 82.45 | 80.73 | 81.47 | +1.38% | 7 033 300 | ||
21.4.2020 | 82.51 | 82.97 | 80.02 | 80.36 | -4.33% | 9 627 500 | ||
20.4.2020 | 83.54 | 85.33 | 82.63 | 83.99 | +0.64% | 9 126 300 | ||
17.4.2020 | 84.00 | 84.79 | 82.50 | 83.45 | +1.94% | 10 734 800 | ||
16.4.2020 | 82.73 | 83.72 | 81.58 | 81.86 | +0.04% | 10 326 900 | ||
15.4.2020 | 80.51 | 83.04 | 79.62 | 81.82 | -0.38% | 8 977 300 | ||
14.4.2020 | 80.62 | 82.85 | 80.29 | 82.13 | +2.27% | 11 072 700 | ||
13.4.2020 | 80.66 | 81.33 | 78.66 | 80.30 | +0.68% | 9 293 500 | ||
9.4.2020 | 78.56 | 80.08 | 78.56 | 79.75 | +1.51% | 9 425 900 | ||
8.4.2020 | 76.44 | 78.98 | 74.78 | 78.56 | +4.20% | 12 218 500 | ||
7.4.2020 | 78.38 | 78.58 | 75.25 | 75.39 | -0.45% | 11 591 700 | ||
6.4.2020 | 75.74 | 77.26 | 74.03 | 75.73 | +3.21% | 10 266 500 | ||
3.4.2020 | 74.65 | 75.44 | 72.55 | 73.37 | -2.35% | 8 062 700 | ||
2.4.2020 | 72.78 | 75.50 | 71.46 | 75.13 | +2.32% | 8 077 800 | ||
1.4.2020 | 72.12 | 73.99 | 71.43 | 73.42 | -3.64% | 12 948 000 | ||
31.3.2020 | 75.40 | 77.92 | 74.44 | 76.19 | +1.26% | 20 474 400 | ||
30.3.2020 | 73.52 | 76.24 | 73.47 | 75.24 | +3.53% | 10 671 600 | ||
27.3.2020 | 71.63 | 75.06 | 70.71 | 72.67 | -1.58% | 12 293 300 | ||
26.3.2020 | 68.82 | 74.31 | 68.76 | 73.83 | +8.71% | 15 979 400 | ||
25.3.2020 | 67.92 | 70.68 | 65.55 | 67.91 | +0.62% | 20 017 300 | ||
24.3.2020 | 68.16 | 71.82 | 67.09 | 67.49 | +4.63% | 18 376 300 | ||
23.3.2020 | 67.38 | 67.75 | 62.55 | 64.50 | -6.28% | 19 219 000 | ||
20.3.2020 | 73.00 | 73.00 | 66.81 | 68.82 | -3.16% | 18 844 500 | ||
19.3.2020 | 69.10 | 74.85 | 65.33 | 71.06 | +0.04% | 19 739 900 | ||
18.3.2020 | 70.00 | 71.39 | 64.69 | 71.03 | -2.73% | 23 712 800 | ||
17.3.2020 | 75.71 | 77.71 | 69.99 | 73.02 | -1.69% | 23 205 000 | ||
16.3.2020 | 79.00 | 82.18 | 73.58 | 74.27 | -13.01% | 20 916 000 | ||
13.3.2020 | 83.36 | 86.32 | 80.69 | 85.37 | +8.59% | 21 867 700 | ||
12.3.2020 | 78.85 | 81.29 | 77.06 | 78.61 | -7.36% | 19 935 700 | ||
11.3.2020 | 85.80 | 86.64 | 83.57 | 84.85 | -3.07% | 10 382 200 | ||
10.3.2020 | 88.19 | 88.22 | 83.76 | 87.53 | +2.65% | 12 965 800 | ||
9.3.2020 | 84.00 | 87.34 | 82.43 | 85.27 | -4.00% | 15 806 200 | ||
6.3.2020 | 88.73 | 89.76 | 87.26 | 88.82 | -1.98% | 12 664 600 | ||
5.3.2020 | 90.06 | 91.71 | 89.43 | 90.61 | -1.25% | 9 688 400 | ||
4.3.2020 | 89.27 | 91.86 | 88.95 | 91.75 | +4.77% | 16 590 400 | ||
3.3.2020 | 89.44 | 90.90 | 85.66 | 87.57 | -1.27% | 12 660 900 | ||
2.3.2020 | 86.00 | 88.78 | 83.55 | 88.69 | +3.47% | 12 171 100 | ||
28.2.2020 | 82.79 | 85.71 | 81.58 | 85.71 | +0.33% | 18 450 000 | ||
27.2.2020 | 86.19 | 89.45 | 84.20 | 85.42 | -3.39% | 14 184 100 | ||
26.2.2020 | 88.62 | 91.18 | 88.19 | 88.41 | -0.87% | 9 786 900 | ||
25.2.2020 | 93.32 | 93.46 | 88.11 | 89.18 | -4.26% | 11 366 400 | ||
24.2.2020 | 92.17 | 93.87 | 92.15 | 93.14 | -1.92% | 10 705 100 | ||
21.2.2020 | 93.96 | 95.52 | 93.38 | 94.96 | +0.77% | 6 676 000 | ||
20.2.2020 | 93.93 | 94.39 | 92.59 | 94.23 | +0.09% | 5 446 200 | ||
19.2.2020 | 93.77 | 94.79 | 93.02 | 94.14 | +0.56% | 6 349 100 | ||
18.2.2020 | 93.67 | 94.50 | 93.26 | 93.61 | -0.47% | 9 406 300 | ||
14.2.2020 | 95.23 | 95.30 | 93.77 | 94.05 | -1.37% | 11 175 800 | ||
13.2.2020 | 96.85 | 97.36 | 95.23 | 95.35 | -2.50% | 10 613 000 | ||
12.2.2020 | 95.98 | 97.86 | 95.71 | 97.79 | +1.86% | 10 591 000 | ||
11.2.2020 | 95.26 | 97.08 | 95.01 | 96.00 | +1.31% | 10 682 800 | ||
10.2.2020 | 92.36 | 95.50 | 92.11 | 94.75 | +2.66% | 13 998 300 | ||
7.2.2020 | 89.74 | 92.98 | 88.88 | 92.29 | +5.86% | 19 090 300 | ||
6.2.2020 | 87.89 | 87.96 | 86.22 | 87.18 | +0.63% | 7 769 700 | ||
5.2.2020 | 85.06 | 87.14 | 84.88 | 86.63 | +2.69% | 10 020 600 | ||
4.2.2020 | 83.59 | 84.71 | 83.59 | 84.36 | +2.50% | 8 251 500 | ||
3.2.2020 | 81.31 | 82.60 | 80.92 | 82.30 | +1.57% | 10 143 700 | ||
31.1.2020 | 81.54 | 81.72 | 80.41 | 81.02 | -0.93% | 13 870 100 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB