AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 85.60 | 86.55 | 84.90 | 85.63 | -0.61% | 1 612 800 | ||
21.11.2018 | 88.50 | 88.78 | 85.37 | 86.15 | -2.21% | 6 532 500 | ||
20.11.2018 | 89.00 | 89.71 | 87.86 | 88.09 | -1.56% | 5 372 900 | ||
19.11.2018 | 91.29 | 92.34 | 89.11 | 89.48 | -2.24% | 5 971 700 | ||
16.11.2018 | 89.73 | 92.00 | 89.20 | 91.53 | +1.54% | 8 691 100 | ||
15.11.2018 | 87.63 | 90.29 | 85.96 | 90.14 | +2.07% | 10 365 700 | ||
14.11.2018 | 89.05 | 89.40 | 86.45 | 88.31 | +0.10% | 7 268 200 | ||
13.11.2018 | 90.00 | 90.88 | 88.20 | 88.22 | -1.64% | 7 237 200 | ||
12.11.2018 | 88.75 | 89.89 | 88.50 | 89.69 | +1.01% | 9 344 700 | ||
9.11.2018 | 87.83 | 89.53 | 87.56 | 88.79 | +1.20% | 9 169 800 | ||
8.11.2018 | 87.13 | 89.71 | 87.00 | 87.73 | +0.88% | 9 333 200 | ||
7.11.2018 | 84.15 | 87.22 | 84.14 | 86.96 | +3.94% | 10 378 000 | ||
6.11.2018 | 82.73 | 84.23 | 82.31 | 83.66 | +1.30% | 7 945 500 | ||
5.11.2018 | 79.45 | 83.83 | 79.27 | 82.58 | +3.79% | 10 315 600 | ||
2.11.2018 | 84.18 | 84.42 | 78.76 | 79.56 | -0.82% | 12 781 500 | ||
1.11.2018 | 77.71 | 80.65 | 77.50 | 80.21 | +3.03% | 10 671 700 | ||
31.10.2018 | 80.98 | 81.58 | 77.74 | 77.85 | -4.59% | 14 068 500 | ||
30.10.2018 | 81.93 | 82.88 | 80.13 | 81.59 | +0.28% | 5 243 100 | ||
29.10.2018 | 82.15 | 83.17 | 79.94 | 81.36 | +0.70% | 4 343 900 | ||
26.10.2018 | 81.02 | 81.53 | 79.43 | 80.79 | -1.16% | 6 181 500 | ||
25.10.2018 | 80.40 | 83.19 | 79.66 | 81.73 | +2.92% | 9 173 500 | ||
24.10.2018 | 82.84 | 83.13 | 79.26 | 79.41 | -4.28% | 8 689 100 | ||
23.10.2018 | 82.58 | 84.59 | 81.50 | 82.96 | -1.56% | 8 096 200 | ||
22.10.2018 | 88.53 | 88.53 | 83.50 | 84.27 | -4.21% | 7 621 100 | ||
19.10.2018 | 89.26 | 89.99 | 87.97 | 87.97 | -2.15% | 7 059 400 | ||
18.10.2018 | 91.85 | 92.40 | 89.22 | 89.90 | -2.57% | 4 422 300 | ||
17.10.2018 | 91.82 | 92.41 | 90.83 | 92.27 | +0.39% | 2 857 400 | ||
16.10.2018 | 89.78 | 91.98 | 89.53 | 91.91 | +3.06% | 3 787 100 | ||
15.10.2018 | 90.51 | 90.60 | 89.18 | 89.18 | -1.67% | 4 827 900 | ||
12.10.2018 | 90.71 | 91.08 | 88.90 | 90.69 | -0.02% | 5 709 600 | ||
11.10.2018 | 93.00 | 93.38 | 89.61 | 90.70 | -2.56% | 9 994 400 | ||
10.10.2018 | 93.85 | 95.39 | 92.99 | 93.08 | -1.58% | 5 310 800 | ||
9.10.2018 | 94.71 | 95.26 | 93.80 | 94.57 | -0.26% | 3 625 600 | ||
8.10.2018 | 94.07 | 95.37 | 93.75 | 94.81 | +0.45% | 3 305 500 | ||
5.10.2018 | 94.10 | 95.27 | 92.91 | 94.38 | +0.57% | 4 190 100 | ||
4.10.2018 | 95.81 | 95.81 | 93.26 | 93.84 | -2.27% | 4 425 400 | ||
3.10.2018 | 94.64 | 96.60 | 94.60 | 96.01 | +1.88% | 4 796 800 | ||
2.10.2018 | 95.34 | 95.35 | 93.47 | 94.23 | -0.82% | 6 792 200 | ||
1.10.2018 | 94.74 | 95.64 | 94.33 | 95.00 | +0.44% | 3 763 800 | ||
28.9.2018 | 94.00 | 95.16 | 93.84 | 94.58 | +0.46% | 4 527 900 | ||
27.9.2018 | 94.35 | 94.89 | 93.96 | 94.14 | -0.05% | 3 028 600 | ||
26.9.2018 | 94.29 | 95.11 | 93.85 | 94.18 | +0.42% | 4 656 200 | ||
25.9.2018 | 93.48 | 94.64 | 93.40 | 93.78 | +0.38% | 5 303 900 | ||
24.9.2018 | 92.30 | 93.98 | 91.95 | 93.42 | +1.25% | 5 910 300 | ||
21.9.2018 | 92.85 | 93.33 | 92.05 | 92.26 | -0.46% | 9 953 500 | ||
20.9.2018 | 91.43 | 93.12 | 90.62 | 92.68 | +1.82% | 5 991 200 | ||
19.9.2018 | 91.71 | 92.24 | 90.40 | 91.02 | -1.72% | 8 451 400 | ||
18.9.2018 | 95.35 | 96.06 | 92.41 | 92.61 | -2.90% | 10 240 500 | ||
17.9.2018 | 95.40 | 96.16 | 94.80 | 95.37 | -0.33% | 3 987 200 | ||
14.9.2018 | 96.29 | 96.40 | 94.92 | 95.68 | -0.68% | 3 446 000 | ||
13.9.2018 | 93.42 | 96.37 | 93.41 | 96.33 | +3.31% | 4 850 700 | ||
12.9.2018 | 92.39 | 93.94 | 92.04 | 93.24 | +0.06% | 3 304 700 | ||
11.9.2018 | 93.72 | 93.73 | 92.88 | 93.18 | -0.69% | 2 638 500 | ||
10.9.2018 | 94.98 | 95.17 | 93.70 | 93.82 | -0.38% | 3 156 800 | ||
7.9.2018 | 93.65 | 94.35 | 91.60 | 94.17 | +0.45% | 4 051 700 | ||
6.9.2018 | 94.79 | 95.08 | 92.79 | 93.74 | -1.53% | 5 416 300 | ||
5.9.2018 | 94.34 | 95.25 | 94.09 | 95.19 | +0.66% | 5 188 800 | ||
4.9.2018 | 95.97 | 95.97 | 94.08 | 94.56 | -1.48% | 4 456 100 | ||
31.8.2018 | 96.25 | 96.69 | 95.72 | 95.98 | -0.84% | 4 703 100 | ||
30.8.2018 | 97.50 | 97.73 | 96.56 | 96.79 | -0.81% | 3 434 400 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB