AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2018 | 104.29 | 104.85 | 103.44 | 103.81 | -0.53% | 6 371 200 | ||
17.1.2018 | 103.00 | 104.84 | 102.55 | 104.36 | +1.82% | 5 384 900 | ||
16.1.2018 | 100.26 | 103.00 | 100.00 | 102.49 | +2.14% | 8 528 600 | ||
12.1.2018 | 99.34 | 100.64 | 98.66 | 100.34 | +1.07% | 4 372 600 | ||
11.1.2018 | 99.37 | 99.49 | 98.56 | 99.27 | -0.43% | 4 240 900 | ||
10.1.2018 | 99.65 | 100.20 | 99.18 | 99.69 | -0.55% | 4 608 600 | ||
9.1.2018 | 99.49 | 100.66 | 98.70 | 100.24 | +0.75% | 4 055 400 | ||
8.1.2018 | 101.28 | 101.28 | 98.18 | 99.49 | -1.61% | 5 582 000 | ||
5.1.2018 | 99.34 | 101.20 | 98.56 | 101.11 | +1.74% | 4 599 300 | ||
4.1.2018 | 100.07 | 100.12 | 98.35 | 99.38 | -0.58% | 3 579 000 | ||
3.1.2018 | 98.55 | 100.10 | 98.04 | 99.95 | +1.56% | 4 702 300 | ||
2.1.2018 | 97.14 | 98.90 | 96.75 | 98.41 | +1.75% | 4 561 300 | ||
29.12.2017 | 98.14 | 98.43 | 96.71 | 96.71 | -1.11% | 3 214 400 | ||
28.12.2017 | 98.19 | 98.39 | 97.52 | 97.79 | -0.31% | 1 870 400 | ||
27.12.2017 | 97.73 | 98.23 | 97.44 | 98.09 | +0.34% | 1 927 300 | ||
26.12.2017 | 98.15 | 98.36 | 97.05 | 97.75 | -0.47% | 2 363 800 | ||
22.12.2017 | 97.86 | 98.69 | 97.71 | 98.21 | +0.30% | 2 835 600 | ||
21.12.2017 | 97.82 | 98.35 | 97.72 | 97.91 | +0.51% | 2 249 500 | ||
20.12.2017 | 97.86 | 98.90 | 97.22 | 97.41 | -0.53% | 3 411 900 | ||
19.12.2017 | 98.42 | 98.55 | 97.70 | 97.92 | -0.28% | 2 817 700 | ||
18.12.2017 | 97.67 | 99.10 | 97.55 | 98.19 | +0.75% | 4 768 300 | ||
15.12.2017 | 96.86 | 97.88 | 96.64 | 97.45 | +1.19% | 11 564 700 | ||
14.12.2017 | 97.33 | 97.44 | 95.65 | 96.30 | -1.08% | 3 985 800 | ||
13.12.2017 | 96.60 | 98.87 | 96.60 | 97.35 | +1.09% | 6 148 700 | ||
12.12.2017 | 95.72 | 96.69 | 94.76 | 96.30 | -0.18% | 4 195 200 | ||
11.12.2017 | 96.39 | 97.31 | 95.77 | 96.47 | +0.54% | 4 181 100 | ||
8.12.2017 | 95.68 | 96.54 | 94.62 | 95.95 | +1.81% | 5 297 000 | ||
7.12.2017 | 94.03 | 94.57 | 92.90 | 94.24 | -0.17% | 4 524 500 | ||
6.12.2017 | 95.70 | 95.79 | 93.47 | 94.40 | -1.06% | 5 114 200 | ||
5.12.2017 | 96.28 | 96.72 | 95.00 | 95.41 | +0.19% | 5 553 000 | ||
4.12.2017 | 96.37 | 96.65 | 94.65 | 95.22 | -1.15% | 4 934 400 | ||
1.12.2017 | 97.19 | 98.52 | 94.30 | 96.32 | -0.62% | 4 823 200 | ||
30.11.2017 | 96.36 | 97.53 | 96.21 | 96.92 | +1.14% | 7 889 600 | ||
29.11.2017 | 95.76 | 96.35 | 95.03 | 95.82 | +0.41% | 4 081 400 | ||
28.11.2017 | 95.94 | 96.89 | 94.83 | 95.42 | 0.00% | 5 105 400 | ||
27.11.2017 | 94.69 | 95.63 | 94.44 | 95.42 | +0.73% | 3 044 600 | ||
24.11.2017 | 94.00 | 94.97 | 93.55 | 94.72 | +0.26% | 1 932 900 | ||
22.11.2017 | 94.69 | 95.40 | 94.22 | 94.47 | -0.23% | 2 560 700 | ||
21.11.2017 | 93.70 | 95.40 | 93.60 | 94.68 | +1.15% | 4 346 200 | ||
20.11.2017 | 93.92 | 94.31 | 92.89 | 93.60 | -0.02% | 4 352 200 | ||
17.11.2017 | 93.80 | 94.49 | 93.57 | 93.61 | -0.92% | 3 386 400 | ||
16.11.2017 | 94.44 | 95.17 | 93.28 | 94.47 | +0.75% | 4 301 600 | ||
15.11.2017 | 94.63 | 94.70 | 92.72 | 93.76 | -1.05% | 4 745 700 | ||
14.11.2017 | 94.64 | 94.91 | 93.12 | 94.75 | -0.39% | 4 717 300 | ||
13.11.2017 | 95.37 | 95.42 | 94.04 | 95.12 | -0.33% | 4 035 700 | ||
10.11.2017 | 95.35 | 95.94 | 93.56 | 95.43 | -0.48% | 6 170 100 | ||
9.11.2017 | 95.29 | 96.37 | 95.26 | 95.89 | +0.18% | 5 187 000 | ||
8.11.2017 | 94.31 | 96.37 | 93.84 | 95.71 | +1.86% | 6 802 600 | ||
7.11.2017 | 92.98 | 95.68 | 92.96 | 93.96 | +1.07% | 7 014 000 | ||
6.11.2017 | 92.22 | 93.58 | 91.42 | 92.96 | +0.70% | 5 633 600 | ||
3.11.2017 | 91.30 | 92.56 | 90.91 | 92.31 | +1.41% | 3 620 800 | ||
2.11.2017 | 92.08 | 92.34 | 90.19 | 91.02 | -1.54% | 4 981 900 | ||
1.11.2017 | 90.78 | 93.34 | 90.27 | 92.44 | +2.42% | 7 048 800 | ||
31.10.2017 | 90.88 | 91.82 | 90.04 | 90.25 | -0.79% | 7 065 600 | ||
30.10.2017 | 91.70 | 92.06 | 88.91 | 90.96 | -1.06% | 6 526 200 | ||
27.10.2017 | 92.70 | 94.97 | 90.75 | 91.93 | +2.64% | 9 066 300 | ||
26.10.2017 | 91.86 | 91.86 | 85.24 | 89.56 | -2.41% | 10 307 500 | ||
25.10.2017 | 91.78 | 92.08 | 90.73 | 91.77 | +0.08% | 6 924 800 | ||
24.10.2017 | 94.00 | 94.14 | 90.77 | 91.69 | -2.99% | 10 301 100 | ||
23.10.2017 | 95.93 | 96.00 | 94.45 | 94.51 | -1.66% | 4 483 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu