A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 48.25 | 48.86 | 48.07 | 48.30 | +0.41% | 1 798 500 | ||
13.5.2019 | 49.33 | 49.56 | 47.96 | 48.10 | -4.23% | 1 712 100 | ||
10.5.2019 | 50.19 | 50.43 | 49.30 | 50.22 | -0.50% | 1 090 500 | ||
9.5.2019 | 49.87 | 50.54 | 49.21 | 50.47 | +0.33% | 1 391 400 | ||
8.5.2019 | 51.38 | 51.44 | 50.27 | 50.30 | -2.13% | 1 399 300 | ||
7.5.2019 | 51.41 | 51.55 | 50.74 | 51.39 | -0.95% | 1 176 000 | ||
6.5.2019 | 52.80 | 52.81 | 51.87 | 51.88 | -3.29% | 1 569 800 | ||
3.5.2019 | 52.81 | 53.72 | 52.77 | 53.64 | +2.13% | 775 600 | ||
2.5.2019 | 52.61 | 53.02 | 52.03 | 52.52 | +0.03% | 1 127 100 | ||
1.5.2019 | 52.43 | 53.31 | 52.05 | 52.50 | -0.14% | 1 846 500 | ||
30.4.2019 | 53.58 | 53.96 | 52.26 | 52.57 | -5.81% | 4 882 200 | ||
29.4.2019 | 55.88 | 56.11 | 55.52 | 55.81 | -0.18% | 1 060 600 | ||
26.4.2019 | 55.47 | 55.91 | 55.33 | 55.91 | +1.02% | 692 600 | ||
25.4.2019 | 56.00 | 56.04 | 55.27 | 55.34 | -1.59% | 1 054 600 | ||
24.4.2019 | 56.28 | 56.49 | 55.89 | 56.23 | -0.09% | 985 400 | ||
23.4.2019 | 56.19 | 56.44 | 55.82 | 56.28 | +0.33% | 630 100 | ||
22.4.2019 | 56.20 | 56.50 | 55.97 | 56.09 | -0.71% | 760 100 | ||
18.4.2019 | 56.08 | 56.66 | 55.93 | 56.49 | +0.87% | 822 200 | ||
17.4.2019 | 56.19 | 56.37 | 55.66 | 56.00 | +0.10% | 767 700 | ||
16.4.2019 | 55.83 | 56.03 | 55.65 | 55.94 | +0.62% | 623 900 | ||
15.4.2019 | 55.54 | 55.76 | 55.29 | 55.59 | +0.14% | 503 500 | ||
12.4.2019 | 55.23 | 55.59 | 55.04 | 55.51 | +1.12% | 740 400 | ||
11.4.2019 | 54.26 | 54.94 | 54.16 | 54.89 | +1.29% | 725 700 | ||
10.4.2019 | 53.99 | 54.20 | 53.54 | 54.19 | +0.65% | 1 085 500 | ||
9.4.2019 | 54.83 | 54.96 | 53.80 | 53.84 | -2.50% | 1 021 100 | ||
8.4.2019 | 54.80 | 55.49 | 54.54 | 55.22 | +0.09% | 1 277 400 | ||
5.4.2019 | 55.01 | 55.21 | 54.85 | 55.17 | +0.63% | 806 500 | ||
4.4.2019 | 54.46 | 55.15 | 54.46 | 54.82 | +0.58% | 879 400 | ||
3.4.2019 | 54.44 | 54.90 | 54.10 | 54.50 | +0.83% | 1 065 500 | ||
2.4.2019 | 54.08 | 54.23 | 53.77 | 54.05 | +0.11% | 1 030 800 | ||
1.4.2019 | 53.85 | 54.59 | 53.69 | 53.99 | +1.25% | 1 299 800 | ||
29.3.2019 | 52.89 | 53.57 | 52.76 | 53.32 | +1.52% | 1 612 000 | ||
28.3.2019 | 52.25 | 52.76 | 52.11 | 52.52 | +1.05% | 948 600 | ||
27.3.2019 | 51.64 | 52.10 | 51.57 | 51.97 | +0.81% | 1 114 200 | ||
26.3.2019 | 51.88 | 52.15 | 51.47 | 51.55 | -0.26% | 1 159 600 | ||
25.3.2019 | 51.83 | 52.44 | 51.60 | 51.68 | -0.12% | 988 300 | ||
22.3.2019 | 52.69 | 52.75 | 51.45 | 51.74 | -2.11% | 1 007 100 | ||
21.3.2019 | 51.90 | 53.34 | 51.90 | 52.85 | +1.69% | 1 096 800 | ||
20.3.2019 | 52.19 | 52.45 | 51.51 | 51.97 | -0.31% | 1 422 800 | ||
19.3.2019 | 52.28 | 52.62 | 51.88 | 52.13 | +0.05% | 1 108 800 | ||
18.3.2019 | 51.43 | 52.19 | 51.34 | 52.10 | +1.51% | 1 196 700 | ||
15.3.2019 | 50.95 | 51.72 | 50.95 | 51.32 | +0.68% | 3 047 500 | ||
14.3.2019 | 51.30 | 51.49 | 50.90 | 50.97 | -0.86% | 1 307 200 | ||
13.3.2019 | 51.72 | 51.78 | 51.33 | 51.41 | -0.06% | 1 141 700 | ||
12.3.2019 | 51.35 | 51.73 | 51.19 | 51.44 | +0.56% | 869 400 | ||
11.3.2019 | 50.80 | 51.32 | 50.54 | 51.15 | +0.55% | 1 634 300 | ||
8.3.2019 | 50.37 | 51.00 | 50.26 | 50.87 | +0.29% | 894 400 | ||
7.3.2019 | 51.60 | 51.83 | 50.51 | 50.72 | -2.22% | 1 582 400 | ||
6.3.2019 | 52.04 | 52.38 | 51.84 | 51.87 | -0.25% | 1 289 700 | ||
5.3.2019 | 52.48 | 52.64 | 51.96 | 52.00 | -0.96% | 1 225 100 | ||
4.3.2019 | 52.76 | 53.07 | 52.17 | 52.50 | -0.16% | 1 525 800 | ||
1.3.2019 | 52.55 | 53.10 | 52.24 | 52.58 | +1.25% | 1 989 200 | ||
28.2.2019 | 52.64 | 52.64 | 51.82 | 51.93 | -1.54% | 1 583 300 | ||
27.2.2019 | 52.63 | 53.08 | 52.16 | 52.74 | -0.08% | 1 536 400 | ||
26.2.2019 | 53.21 | 53.32 | 52.49 | 52.78 | -1.05% | 1 628 300 | ||
25.2.2019 | 53.38 | 53.96 | 53.32 | 53.34 | +0.30% | 2 241 600 | ||
22.2.2019 | 52.75 | 53.23 | 52.65 | 53.18 | +1.08% | 1 555 500 | ||
21.2.2019 | 52.40 | 52.87 | 52.12 | 52.61 | +0.26% | 1 423 500 | ||
20.2.2019 | 52.00 | 52.55 | 51.91 | 52.47 | +0.92% | 1 423 700 | ||
19.2.2019 | 51.42 | 52.23 | 51.14 | 51.99 | +0.67% | 1 968 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB