A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 39.53 | 39.70 | 38.97 | 39.15 | -0.97% | 1 306 600 | ||
13.4.2016 | 38.91 | 39.55 | 38.69 | 39.53 | +2.71% | 1 000 200 | ||
12.4.2016 | 38.18 | 38.60 | 38.04 | 38.48 | +0.70% | 751 400 | ||
11.4.2016 | 38.55 | 38.72 | 38.18 | 38.21 | -0.86% | 922 200 | ||
8.4.2016 | 38.74 | 38.83 | 38.40 | 38.54 | +0.39% | 809 400 | ||
7.4.2016 | 38.91 | 38.91 | 38.06 | 38.39 | -1.61% | 1 202 000 | ||
6.4.2016 | 38.48 | 39.04 | 38.17 | 39.02 | +1.39% | 1 060 600 | ||
5.4.2016 | 38.29 | 38.68 | 38.15 | 38.48 | +0.03% | 1 011 400 | ||
4.4.2016 | 38.84 | 38.86 | 38.21 | 38.47 | -1.09% | 1 109 800 | ||
1.4.2016 | 37.91 | 38.91 | 37.61 | 38.89 | +1.91% | 1 000 800 | ||
31.3.2016 | 38.26 | 38.31 | 37.65 | 38.16 | -0.15% | 1 131 600 | ||
30.3.2016 | 38.50 | 38.71 | 38.02 | 38.21 | -0.45% | 904 600 | ||
29.3.2016 | 37.67 | 38.40 | 37.57 | 38.38 | +1.91% | 1 137 600 | ||
28.3.2016 | 37.46 | 37.89 | 37.31 | 37.66 | +0.62% | 707 400 | ||
24.3.2016 | 37.06 | 37.43 | 36.90 | 37.43 | +0.55% | 1 366 600 | ||
23.3.2016 | 37.70 | 37.80 | 37.18 | 37.22 | -1.46% | 1 109 400 | ||
22.3.2016 | 37.73 | 37.91 | 37.47 | 37.77 | -0.28% | 843 200 | ||
21.3.2016 | 37.75 | 37.91 | 37.55 | 37.88 | +0.25% | 1 072 600 | ||
18.3.2016 | 37.51 | 38.08 | 37.45 | 37.78 | +0.59% | 1 993 600 | ||
17.3.2016 | 36.80 | 37.78 | 36.73 | 37.56 | +2.28% | 1 159 800 | ||
16.3.2016 | 36.41 | 36.89 | 36.40 | 36.72 | +0.31% | 687 600 | ||
15.3.2016 | 36.41 | 36.80 | 36.33 | 36.60 | -0.43% | 783 400 | ||
14.3.2016 | 36.42 | 36.84 | 36.37 | 36.76 | +0.38% | 1 056 600 | ||
11.3.2016 | 37.02 | 37.21 | 36.55 | 36.62 | -0.26% | 1 325 200 | ||
10.3.2016 | 36.53 | 36.88 | 36.35 | 36.71 | +1.11% | 1 097 200 | ||
9.3.2016 | 36.77 | 36.90 | 36.18 | 36.31 | -0.97% | 1 402 000 | ||
8.3.2016 | 36.41 | 37.12 | 36.05 | 36.66 | +0.54% | 1 442 600 | ||
7.3.2016 | 36.79 | 37.06 | 36.30 | 36.46 | -1.65% | 1 197 000 | ||
4.3.2016 | 36.61 | 37.09 | 35.85 | 37.07 | +1.53% | 1 959 000 | ||
3.3.2016 | 36.47 | 36.68 | 36.27 | 36.51 | +0.21% | 1 188 600 | ||
2.3.2016 | 36.26 | 36.46 | 35.94 | 36.43 | -0.18% | 964 200 | ||
1.3.2016 | 35.62 | 36.50 | 35.22 | 36.50 | +3.70% | 902 600 | ||
29.2.2016 | 36.04 | 36.27 | 35.19 | 35.19 | -2.32% | 1 853 600 | ||
26.2.2016 | 35.78 | 36.42 | 35.72 | 36.03 | +1.16% | 1 576 800 | ||
25.2.2016 | 35.02 | 35.66 | 34.58 | 35.61 | +1.77% | 1 480 000 | ||
24.2.2016 | 34.03 | 35.04 | 33.78 | 34.99 | +1.55% | 917 200 | ||
23.2.2016 | 34.90 | 35.37 | 34.44 | 34.46 | -1.49% | 858 600 | ||
22.2.2016 | 34.63 | 35.17 | 34.27 | 34.98 | +1.59% | 1 052 000 | ||
19.2.2016 | 34.26 | 34.62 | 34.00 | 34.43 | -0.18% | 995 600 | ||
18.2.2016 | 34.65 | 34.76 | 34.12 | 34.49 | -0.05% | 938 000 | ||
17.2.2016 | 33.66 | 34.71 | 33.59 | 34.50 | +3.00% | 1 254 200 | ||
16.2.2016 | 33.35 | 33.85 | 33.33 | 33.50 | +1.79% | 1 772 200 | ||
12.2.2016 | 32.86 | 33.75 | 32.64 | 32.91 | +1.96% | 1 787 000 | ||
11.2.2016 | 31.47 | 32.70 | 30.64 | 32.27 | +0.24% | 1 894 000 | ||
10.2.2016 | 32.07 | 32.68 | 31.88 | 32.19 | +1.00% | 1 338 600 | ||
9.2.2016 | 30.83 | 32.25 | 30.77 | 31.87 | +1.22% | 1 916 200 | ||
8.2.2016 | 32.22 | 32.35 | 30.99 | 31.49 | -3.96% | 1 904 600 | ||
5.2.2016 | 33.85 | 33.88 | 32.27 | 32.78 | -3.24% | 1 792 600 | ||
4.2.2016 | 33.93 | 34.68 | 33.50 | 33.88 | -0.33% | 2 846 200 | ||
3.2.2016 | 34.52 | 34.70 | 33.26 | 33.99 | -0.31% | 1 520 800 | ||
2.2.2016 | 34.50 | 34.82 | 34.04 | 34.09 | -2.23% | 1 431 200 | ||
1.2.2016 | 34.72 | 35.14 | 34.14 | 34.87 | -0.18% | 1 808 600 | ||
29.1.2016 | 33.44 | 35.03 | 31.37 | 34.93 | +2.93% | 3 853 200 | ||
28.1.2016 | 33.39 | 34.09 | 32.57 | 33.93 | +2.80% | 3 330 400 | ||
27.1.2016 | 34.13 | 34.47 | 32.82 | 33.01 | -3.61% | 2 402 800 | ||
26.1.2016 | 32.24 | 34.46 | 32.24 | 34.24 | +6.73% | 3 680 000 | ||
25.1.2016 | 32.69 | 32.80 | 32.04 | 32.08 | -2.20% | 1 491 400 | ||
22.1.2016 | 32.64 | 33.42 | 32.50 | 32.80 | +2.21% | 2 618 200 | ||
21.1.2016 | 31.04 | 32.79 | 30.88 | 32.09 | +3.41% | 3 249 800 | ||
20.1.2016 | 30.71 | 31.42 | 30.15 | 31.03 | -0.80% | 3 081 800 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB