Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 61.78 | 61.92 | 60.97 | 61.10 | -0.93% | 1 148 276 | ||
8.12.2017 | 61.89 | 62.13 | 61.32 | 61.67 | +0.12% | 1 195 717 | ||
7.12.2017 | 61.55 | 62.12 | 61.26 | 61.59 | +0.42% | 1 074 425 | ||
6.12.2017 | 61.08 | 61.64 | 60.82 | 61.33 | +0.46% | 1 337 922 | ||
5.12.2017 | 62.28 | 62.38 | 60.99 | 61.05 | -1.73% | 1 362 659 | ||
4.12.2017 | 62.82 | 63.21 | 62.12 | 62.12 | -0.47% | 1 284 386 | ||
1.12.2017 | 63.22 | 63.34 | 61.55 | 62.41 | -0.10% | 1 580 149 | ||
30.11.2017 | 61.50 | 62.55 | 61.45 | 62.47 | +1.67% | 1 877 345 | ||
29.11.2017 | 61.41 | 61.49 | 60.81 | 61.44 | +0.17% | 1 099 400 | ||
28.11.2017 | 61.14 | 61.78 | 60.74 | 61.33 | +0.72% | 1 558 997 | ||
27.11.2017 | 60.53 | 61.12 | 60.43 | 60.89 | +0.87% | 1 145 886 | ||
24.11.2017 | 60.31 | 60.59 | 60.30 | 60.36 | +0.18% | 433 785 | ||
22.11.2017 | 60.57 | 60.69 | 60.05 | 60.25 | -0.63% | 2 309 696 | ||
21.11.2017 | 61.00 | 61.22 | 60.59 | 60.63 | -0.50% | 1 510 002 | ||
20.11.2017 | 60.57 | 61.22 | 60.46 | 60.93 | +0.77% | 1 043 594 | ||
17.11.2017 | 60.33 | 60.84 | 60.04 | 60.46 | -0.27% | 3 519 753 | ||
16.11.2017 | 60.41 | 61.03 | 60.28 | 60.62 | +0.82% | 1 174 327 | ||
15.11.2017 | 60.74 | 60.85 | 59.97 | 60.13 | -1.13% | 2 062 570 | ||
14.11.2017 | 60.44 | 60.83 | 60.37 | 60.81 | +0.09% | 1 462 680 | ||
13.11.2017 | 60.47 | 60.84 | 60.29 | 60.75 | -0.07% | 995 913 | ||
10.11.2017 | 60.49 | 60.92 | 60.17 | 60.80 | +0.02% | 2 181 114 | ||
9.11.2017 | 60.63 | 60.96 | 60.34 | 60.78 | -0.20% | 1 213 762 | ||
8.11.2017 | 61.26 | 61.30 | 60.82 | 60.90 | -0.96% | 1 350 709 | ||
7.11.2017 | 60.92 | 61.48 | 60.81 | 61.48 | +0.83% | 1 281 638 | ||
6.11.2017 | 61.51 | 61.58 | 60.89 | 60.97 | -1.06% | 999 737 | ||
3.11.2017 | 61.34 | 61.91 | 61.34 | 61.62 | +0.45% | 1 206 711 | ||
2.11.2017 | 61.00 | 61.50 | 60.79 | 61.35 | +0.61% | 1 179 704 | ||
1.11.2017 | 60.86 | 61.15 | 60.46 | 60.97 | +0.83% | 1 459 932 | ||
31.10.2017 | 60.76 | 60.90 | 60.43 | 60.47 | -0.28% | 1 475 706 | ||
30.10.2017 | 61.72 | 61.83 | 60.57 | 60.64 | -2.22% | 1 892 163 | ||
27.10.2017 | 60.42 | 62.24 | 58.59 | 62.01 | +0.85% | 2 403 862 | ||
26.10.2017 | 61.17 | 61.72 | 60.73 | 61.48 | +1.37% | 2 110 012 | ||
25.10.2017 | 61.05 | 61.40 | 60.29 | 60.64 | -1.15% | 2 068 187 | ||
24.10.2017 | 60.51 | 61.37 | 60.51 | 61.35 | +1.69% | 1 538 921 | ||
23.10.2017 | 60.26 | 60.51 | 59.78 | 60.33 | +0.11% | 1 231 089 | ||
20.10.2017 | 59.83 | 60.31 | 59.63 | 60.26 | +1.27% | 1 869 936 | ||
19.10.2017 | 59.73 | 59.90 | 59.42 | 59.50 | -0.73% | 1 328 362 | ||
18.10.2017 | 59.83 | 60.21 | 59.73 | 59.93 | +0.18% | 1 022 681 | ||
17.10.2017 | 60.32 | 60.49 | 59.82 | 59.82 | -0.74% | 1 575 249 | ||
16.10.2017 | 60.62 | 60.84 | 60.17 | 60.27 | -0.46% | 1 311 154 | ||
13.10.2017 | 61.24 | 61.26 | 60.41 | 60.54 | -0.75% | 861 834 | ||
12.10.2017 | 60.66 | 61.10 | 60.48 | 61.00 | +0.74% | 1 169 188 | ||
11.10.2017 | 60.30 | 60.71 | 60.13 | 60.54 | +0.59% | 1 181 855 | ||
10.10.2017 | 60.46 | 60.51 | 59.75 | 60.18 | +0.02% | 1 167 157 | ||
9.10.2017 | 60.05 | 60.33 | 59.82 | 60.17 | +0.48% | 775 675 | ||
6.10.2017 | 59.80 | 60.15 | 59.66 | 59.87 | -0.03% | 1 255 706 | ||
5.10.2017 | 60.26 | 60.26 | 59.53 | 59.89 | -0.48% | 1 516 336 | ||
4.10.2017 | 59.77 | 60.20 | 59.70 | 60.18 | +0.60% | 1 263 832 | ||
3.10.2017 | 60.03 | 60.18 | 59.65 | 59.82 | -0.10% | 1 082 312 | ||
2.10.2017 | 59.44 | 59.87 | 59.33 | 59.87 | +1.07% | 1 068 091 | ||
29.9.2017 | 58.49 | 59.47 | 58.37 | 59.24 | +1.24% | 1 267 776 | ||
28.9.2017 | 58.55 | 58.81 | 58.33 | 58.51 | -0.42% | 1 582 778 | ||
27.9.2017 | 58.45 | 58.80 | 58.31 | 58.75 | +0.51% | 1 083 148 | ||
26.9.2017 | 58.61 | 58.88 | 58.41 | 58.45 | -0.26% | 1 414 522 | ||
25.9.2017 | 58.64 | 58.79 | 58.23 | 58.60 | 0.00% | 1 174 327 | ||
22.9.2017 | 58.46 | 58.68 | 58.23 | 58.60 | +0.14% | 2 760 809 | ||
21.9.2017 | 58.74 | 58.92 | 58.42 | 58.52 | -0.35% | 1 275 304 | ||
20.9.2017 | 58.76 | 59.13 | 58.53 | 58.72 | +0.12% | 2 423 819 | ||
19.9.2017 | 58.84 | 59.02 | 58.59 | 58.64 | -0.33% | 1 149 471 | ||
18.9.2017 | 58.15 | 58.98 | 58.01 | 58.84 | +1.36% | 1 579 312 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB