Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2017 | 101.65 | 102.11 | 101.00 | 102.11 | +0.78% | 1 917 100 | ||
1.8.2017 | 103.12 | 103.19 | 100.66 | 101.31 | -1.83% | 2 334 200 | ||
31.7.2017 | 103.32 | 104.19 | 102.26 | 103.19 | +0.06% | 1 157 900 | ||
28.7.2017 | 101.52 | 103.36 | 101.23 | 103.12 | +1.58% | 1 166 500 | ||
27.7.2017 | 104.17 | 104.20 | 101.03 | 101.51 | -2.59% | 1 142 000 | ||
26.7.2017 | 104.45 | 104.86 | 103.20 | 104.20 | -0.15% | 802 900 | ||
25.7.2017 | 105.55 | 105.75 | 104.15 | 104.35 | -0.63% | 842 800 | ||
24.7.2017 | 105.59 | 106.35 | 104.54 | 105.01 | -0.23% | 1 209 600 | ||
21.7.2017 | 100.25 | 105.50 | 100.17 | 105.25 | +1.13% | 1 738 100 | ||
20.7.2017 | 103.98 | 104.18 | 101.94 | 104.07 | +0.48% | 1 869 800 | ||
19.7.2017 | 104.11 | 104.11 | 103.03 | 103.57 | -0.60% | 955 500 | ||
18.7.2017 | 104.29 | 104.49 | 103.30 | 104.19 | -0.04% | 823 600 | ||
17.7.2017 | 105.08 | 105.08 | 104.01 | 104.23 | -0.59% | 880 000 | ||
14.7.2017 | 105.34 | 105.57 | 104.58 | 104.84 | -0.23% | 1 066 300 | ||
13.7.2017 | 105.36 | 105.92 | 104.89 | 105.08 | 0.00% | 582 800 | ||
12.7.2017 | 104.79 | 105.53 | 104.48 | 105.08 | +1.02% | 501 800 | ||
11.7.2017 | 104.91 | 104.91 | 103.11 | 104.01 | -0.64% | 756 900 | ||
10.7.2017 | 104.35 | 104.88 | 103.92 | 104.67 | +0.31% | 969 000 | ||
7.7.2017 | 103.34 | 104.80 | 103.11 | 104.34 | +1.19% | 707 900 | ||
6.7.2017 | 103.93 | 104.05 | 102.86 | 103.11 | -1.13% | 1 149 900 | ||
5.7.2017 | 104.91 | 104.91 | 103.87 | 104.28 | -0.61% | 921 300 | ||
3.7.2017 | 105.10 | 105.33 | 104.20 | 104.92 | +0.25% | 481 600 | ||
30.6.2017 | 103.06 | 105.15 | 102.65 | 104.65 | +2.10% | 1 063 700 | ||
29.6.2017 | 103.66 | 103.70 | 101.95 | 102.49 | -0.84% | 583 900 | ||
28.6.2017 | 103.00 | 103.73 | 102.95 | 103.35 | +1.04% | 454 700 | ||
27.6.2017 | 102.60 | 102.99 | 102.26 | 102.28 | -0.50% | 551 700 | ||
26.6.2017 | 102.50 | 103.82 | 102.42 | 102.79 | +0.91% | 577 300 | ||
23.6.2017 | 101.40 | 102.39 | 101.04 | 101.86 | +0.19% | 1 076 700 | ||
22.6.2017 | 100.25 | 102.28 | 99.78 | 101.66 | +1.43% | 1 159 000 | ||
21.6.2017 | 100.99 | 101.12 | 100.01 | 100.22 | -1.18% | 1 268 800 | ||
20.6.2017 | 103.50 | 103.50 | 101.35 | 101.41 | -2.02% | 939 900 | ||
19.6.2017 | 103.87 | 104.47 | 102.94 | 103.50 | -0.32% | 866 100 | ||
16.6.2017 | 102.32 | 103.88 | 102.24 | 103.83 | +1.93% | 1 586 200 | ||
15.6.2017 | 100.57 | 102.22 | 100.02 | 101.86 | +0.88% | 783 100 | ||
14.6.2017 | 101.96 | 101.96 | 100.66 | 100.97 | -0.77% | 1 139 600 | ||
13.6.2017 | 100.00 | 102.06 | 99.80 | 101.75 | +1.80% | 1 228 500 | ||
12.6.2017 | 99.51 | 100.23 | 99.01 | 99.95 | +0.36% | 1 313 400 | ||
9.6.2017 | 99.01 | 100.13 | 98.85 | 99.59 | +0.74% | 1 785 600 | ||
8.6.2017 | 97.13 | 98.91 | 97.00 | 98.85 | +1.42% | 2 019 000 | ||
7.6.2017 | 96.54 | 97.65 | 96.01 | 97.46 | +0.93% | 991 400 | ||
6.6.2017 | 95.81 | 96.92 | 95.32 | 96.56 | +0.56% | 1 036 200 | ||
5.6.2017 | 95.85 | 96.17 | 95.59 | 96.02 | +0.44% | 924 500 | ||
2.6.2017 | 96.07 | 96.39 | 95.12 | 95.59 | -0.22% | 702 600 | ||
1.6.2017 | 95.75 | 96.27 | 95.14 | 95.80 | +0.63% | 1 048 700 | ||
31.5.2017 | 96.07 | 96.38 | 94.70 | 95.20 | -0.86% | 992 800 | ||
30.5.2017 | 95.49 | 96.82 | 95.48 | 96.02 | +0.07% | 1 124 600 | ||
26.5.2017 | 92.75 | 96.23 | 92.75 | 95.95 | +3.09% | 1 577 900 | ||
25.5.2017 | 91.08 | 93.28 | 90.55 | 93.07 | +3.06% | 1 738 900 | ||
24.5.2017 | 90.64 | 90.75 | 89.98 | 90.30 | -0.27% | 780 100 | ||
23.5.2017 | 90.80 | 91.03 | 90.24 | 90.54 | -0.10% | 750 500 | ||
22.5.2017 | 90.52 | 91.00 | 90.10 | 90.63 | +0.39% | 887 400 | ||
19.5.2017 | 90.54 | 90.88 | 90.12 | 90.27 | +0.11% | 1 227 700 | ||
18.5.2017 | 89.49 | 90.64 | 88.66 | 90.17 | +0.18% | 1 070 700 | ||
17.5.2017 | 91.38 | 91.38 | 89.88 | 90.00 | -1.52% | 1 069 100 | ||
16.5.2017 | 91.81 | 92.10 | 91.21 | 91.38 | -0.44% | 614 200 | ||
15.5.2017 | 91.72 | 92.00 | 91.24 | 91.78 | +0.66% | 603 100 | ||
12.5.2017 | 90.65 | 91.33 | 90.38 | 91.17 | +0.39% | 522 600 | ||
11.5.2017 | 90.38 | 90.96 | 89.92 | 90.81 | -0.07% | 876 200 | ||
10.5.2017 | 92.50 | 92.85 | 90.66 | 90.87 | -1.61% | 884 600 | ||
9.5.2017 | 92.17 | 92.89 | 91.87 | 92.35 | +0.40% | 1 241 800 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB