Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2014 | 106.01 | 106.92 | 105.63 | 106.08 | -0.26% | 898 500 | ||
26.6.2014 | 107.04 | 107.21 | 105.50 | 106.35 | -0.65% | 391 000 | ||
25.6.2014 | 105.80 | 107.28 | 105.75 | 107.04 | +0.80% | 500 300 | ||
24.6.2014 | 106.85 | 107.60 | 106.02 | 106.18 | -0.71% | 493 900 | ||
23.6.2014 | 107.92 | 107.92 | 106.04 | 106.93 | -0.85% | 423 400 | ||
20.6.2014 | 107.89 | 108.04 | 107.08 | 107.84 | +0.37% | 694 700 | ||
19.6.2014 | 106.79 | 108.17 | 106.53 | 107.44 | +0.44% | 704 000 | ||
18.6.2014 | 105.33 | 107.04 | 105.17 | 106.96 | +1.76% | 588 900 | ||
17.6.2014 | 104.32 | 105.50 | 103.95 | 105.10 | +0.45% | 535 600 | ||
16.6.2014 | 104.55 | 105.23 | 104.07 | 104.62 | 0.00% | 442 600 | ||
13.6.2014 | 104.05 | 104.78 | 103.53 | 104.62 | +0.80% | 525 400 | ||
12.6.2014 | 105.78 | 105.80 | 103.50 | 103.78 | -1.85% | 678 400 | ||
11.6.2014 | 105.74 | 105.88 | 104.88 | 105.73 | -0.36% | 383 400 | ||
10.6.2014 | 107.13 | 107.30 | 105.38 | 106.11 | -0.89% | 472 800 | ||
9.6.2014 | 107.34 | 108.77 | 106.78 | 107.06 | -0.47% | 577 300 | ||
6.6.2014 | 106.45 | 107.67 | 106.17 | 107.56 | +1.08% | 438 900 | ||
5.6.2014 | 104.98 | 106.65 | 104.68 | 106.41 | +1.53% | 862 700 | ||
4.6.2014 | 105.37 | 105.58 | 104.32 | 104.80 | -0.64% | 949 300 | ||
3.6.2014 | 106.43 | 106.93 | 104.84 | 105.47 | -1.55% | 624 200 | ||
2.6.2014 | 107.84 | 107.84 | 106.15 | 107.13 | -0.37% | 636 600 | ||
30.5.2014 | 107.23 | 107.60 | 106.80 | 107.52 | +0.14% | 1 268 000 | ||
29.5.2014 | 108.06 | 108.37 | 106.81 | 107.36 | -0.39% | 601 600 | ||
28.5.2014 | 108.08 | 108.65 | 107.32 | 107.77 | -0.13% | 766 100 | ||
27.5.2014 | 107.90 | 108.87 | 107.40 | 107.91 | +0.41% | 637 300 | ||
23.5.2014 | 106.00 | 107.83 | 105.81 | 107.46 | +1.29% | 686 400 | ||
22.5.2014 | 106.72 | 107.37 | 105.86 | 106.09 | -0.60% | 1 042 800 | ||
21.5.2014 | 105.22 | 106.76 | 105.03 | 106.73 | +1.63% | 973 800 | ||
20.5.2014 | 104.42 | 105.18 | 103.79 | 105.01 | +0.25% | 1 200 900 | ||
19.5.2014 | 103.10 | 104.85 | 102.75 | 104.74 | +1.17% | 823 900 | ||
16.5.2014 | 100.31 | 103.63 | 100.00 | 103.52 | +4.62% | 1 246 700 | ||
15.5.2014 | 100.63 | 100.68 | 98.37 | 98.94 | -1.85% | 964 600 | ||
14.5.2014 | 102.21 | 102.25 | 100.73 | 100.80 | -1.42% | 511 400 | ||
13.5.2014 | 103.00 | 103.66 | 101.99 | 102.25 | -0.43% | 509 300 | ||
12.5.2014 | 100.12 | 102.74 | 100.12 | 102.69 | +3.15% | 790 600 | ||
9.5.2014 | 99.44 | 99.74 | 98.58 | 99.55 | -0.07% | 362 700 | ||
8.5.2014 | 99.32 | 100.30 | 98.85 | 99.61 | +0.06% | 608 800 | ||
7.5.2014 | 99.70 | 99.93 | 98.35 | 99.55 | +0.34% | 522 500 | ||
6.5.2014 | 98.77 | 100.37 | 98.72 | 99.21 | -0.15% | 760 700 | ||
5.5.2014 | 98.87 | 99.59 | 98.18 | 99.35 | +0.05% | 586 900 | ||
2.5.2014 | 99.72 | 100.59 | 99.13 | 99.30 | -0.43% | 572 700 | ||
1.5.2014 | 100.80 | 101.07 | 99.60 | 99.72 | -1.15% | 691 200 | ||
30.4.2014 | 100.15 | 100.97 | 99.97 | 100.88 | +0.76% | 1 436 600 | ||
29.4.2014 | 99.98 | 101.11 | 99.65 | 100.11 | +0.41% | 659 200 | ||
28.4.2014 | 99.83 | 100.69 | 98.04 | 99.70 | +0.43% | 1 427 300 | ||
25.4.2014 | 100.71 | 100.77 | 98.92 | 99.27 | -1.58% | 668 100 | ||
24.4.2014 | 101.52 | 101.85 | 100.18 | 100.86 | -0.10% | 787 100 | ||
23.4.2014 | 101.88 | 102.25 | 100.58 | 100.96 | -0.89% | 887 300 | ||
22.4.2014 | 102.53 | 102.79 | 101.82 | 101.86 | -0.32% | 859 100 | ||
21.4.2014 | 101.53 | 102.45 | 101.12 | 102.18 | +1.02% | 725 600 | ||
17.4.2014 | 101.44 | 104.51 | 100.34 | 101.14 | -0.30% | 2 152 200 | ||
16.4.2014 | 99.16 | 101.56 | 98.51 | 101.44 | +2.29% | 1 240 000 | ||
15.4.2014 | 97.34 | 99.64 | 97.33 | 99.16 | +2.04% | 1 533 200 | ||
14.4.2014 | 96.72 | 98.06 | 96.12 | 97.17 | +1.70% | 1 117 200 | ||
11.4.2014 | 96.12 | 97.10 | 95.41 | 95.54 | -2.10% | 1 389 300 | ||
10.4.2014 | 101.07 | 101.41 | 97.46 | 97.58 | -3.66% | 1 046 000 | ||
9.4.2014 | 99.66 | 101.30 | 98.79 | 101.28 | +2.10% | 963 200 | ||
8.4.2014 | 100.13 | 100.52 | 99.02 | 99.19 | -0.73% | 1 165 800 | ||
7.4.2014 | 100.65 | 101.81 | 99.12 | 99.91 | -0.82% | 1 192 200 | ||
4.4.2014 | 102.94 | 103.00 | 99.35 | 100.73 | -3.59% | 2 652 400 | ||
3.4.2014 | 104.24 | 104.57 | 103.70 | 104.48 | +0.17% | 931 400 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB