SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 119.92 | 120.52 | 118.62 | 120.14 | +0.55% | 693 500 | ||
1.4.2015 | 117.93 | 119.51 | 116.88 | 119.48 | +2.03% | 1 160 000 | ||
31.3.2015 | 120.45 | 121.10 | 117.09 | 117.10 | -2.58% | 1 409 200 | ||
30.3.2015 | 122.16 | 122.24 | 119.80 | 120.19 | -0.46% | 953 200 | ||
27.3.2015 | 119.24 | 121.08 | 118.61 | 120.74 | +1.26% | 1 318 200 | ||
26.3.2015 | 118.43 | 120.00 | 118.01 | 119.23 | +0.21% | 684 800 | ||
25.3.2015 | 121.51 | 122.07 | 118.94 | 118.98 | -1.98% | 471 000 | ||
24.3.2015 | 122.19 | 122.56 | 121.32 | 121.38 | -0.33% | 460 300 | ||
23.3.2015 | 122.53 | 122.53 | 121.35 | 121.77 | -0.65% | 748 400 | ||
20.3.2015 | 121.14 | 122.98 | 120.87 | 122.56 | +2.09% | 1 078 900 | ||
19.3.2015 | 120.34 | 121.39 | 119.97 | 120.05 | -0.58% | 622 700 | ||
18.3.2015 | 118.48 | 121.39 | 117.60 | 120.74 | +1.59% | 1 138 000 | ||
17.3.2015 | 118.67 | 119.14 | 117.88 | 118.85 | -0.03% | 869 700 | ||
16.3.2015 | 119.25 | 119.97 | 118.78 | 118.88 | -0.48% | 915 400 | ||
13.3.2015 | 120.10 | 121.12 | 118.35 | 119.45 | -1.25% | 1 254 800 | ||
12.3.2015 | 120.76 | 121.21 | 119.11 | 120.95 | +0.85% | 1 493 800 | ||
11.3.2015 | 120.44 | 120.95 | 119.59 | 119.92 | -0.45% | 1 076 800 | ||
10.3.2015 | 121.75 | 122.39 | 120.43 | 120.45 | -1.56% | 742 600 | ||
9.3.2015 | 121.69 | 122.78 | 121.69 | 122.35 | +0.36% | 837 200 | ||
6.3.2015 | 124.00 | 124.34 | 121.58 | 121.90 | -2.16% | 919 000 | ||
5.3.2015 | 125.65 | 125.75 | 124.40 | 124.59 | -0.68% | 746 500 | ||
4.3.2015 | 124.74 | 125.47 | 124.07 | 125.44 | +0.45% | 1 261 900 | ||
3.3.2015 | 125.95 | 126.00 | 124.44 | 124.87 | -0.36% | 701 600 | ||
2.3.2015 | 125.00 | 126.65 | 123.54 | 125.32 | +0.48% | 1 216 600 | ||
27.2.2015 | 120.98 | 125.00 | 119.33 | 124.71 | +3.92% | 1 775 200 | ||
26.2.2015 | 119.47 | 120.10 | 117.77 | 120.00 | +0.20% | 1 009 900 | ||
25.2.2015 | 117.96 | 120.12 | 117.71 | 119.75 | +1.64% | 1 349 800 | ||
24.2.2015 | 118.81 | 119.62 | 117.68 | 117.81 | -1.30% | 773 200 | ||
23.2.2015 | 120.95 | 121.64 | 118.30 | 119.36 | -1.56% | 962 700 | ||
20.2.2015 | 121.32 | 121.75 | 120.31 | 121.25 | +0.19% | 970 400 | ||
19.2.2015 | 122.36 | 122.48 | 120.48 | 121.02 | -0.95% | 792 700 | ||
18.2.2015 | 122.00 | 122.63 | 121.32 | 122.17 | -0.01% | 823 100 | ||
17.2.2015 | 121.44 | 122.63 | 121.17 | 122.18 | +0.41% | 942 400 | ||
13.2.2015 | 120.04 | 121.70 | 119.89 | 121.67 | +1.67% | 851 400 | ||
12.2.2015 | 119.56 | 119.75 | 118.43 | 119.66 | +0.25% | 802 900 | ||
11.2.2015 | 118.01 | 119.43 | 117.75 | 119.36 | +0.81% | 583 700 | ||
10.2.2015 | 117.03 | 118.49 | 116.32 | 118.39 | +1.84% | 1 432 300 | ||
9.2.2015 | 117.27 | 117.95 | 115.82 | 116.24 | -1.40% | 734 800 | ||
6.2.2015 | 119.19 | 119.36 | 117.23 | 117.88 | -1.39% | 726 900 | ||
5.2.2015 | 119.00 | 120.00 | 118.83 | 119.53 | +0.67% | 515 400 | ||
4.2.2015 | 117.60 | 119.44 | 117.10 | 118.73 | +0.67% | 713 200 | ||
3.2.2015 | 119.14 | 119.14 | 117.12 | 117.93 | -0.06% | 993 400 | ||
2.2.2015 | 116.62 | 118.44 | 115.35 | 118.00 | +1.11% | 1 070 800 | ||
30.1.2015 | 118.37 | 118.66 | 116.45 | 116.70 | -1.86% | 873 100 | ||
29.1.2015 | 118.36 | 119.00 | 116.75 | 118.91 | +0.76% | 1 027 500 | ||
28.1.2015 | 119.97 | 121.61 | 117.94 | 118.01 | -1.66% | 792 800 | ||
27.1.2015 | 117.84 | 121.30 | 117.64 | 119.99 | +0.71% | 975 600 | ||
26.1.2015 | 118.45 | 119.42 | 117.81 | 119.14 | +0.64% | 893 600 | ||
23.1.2015 | 116.91 | 119.79 | 116.42 | 118.38 | +1.63% | 957 900 | ||
22.1.2015 | 112.03 | 116.78 | 111.85 | 116.47 | +4.56% | 1 657 900 | ||
21.1.2015 | 109.80 | 111.50 | 109.27 | 111.39 | +0.97% | 890 400 | ||
20.1.2015 | 110.12 | 110.60 | 109.16 | 110.31 | +0.72% | 820 600 | ||
16.1.2015 | 108.08 | 109.69 | 107.53 | 109.52 | +1.04% | 975 100 | ||
15.1.2015 | 109.86 | 110.68 | 108.20 | 108.39 | -1.42% | 994 800 | ||
14.1.2015 | 109.99 | 111.52 | 108.91 | 109.95 | -0.58% | 798 900 | ||
13.1.2015 | 111.26 | 111.95 | 109.50 | 110.59 | +0.08% | 725 700 | ||
12.1.2015 | 110.70 | 111.40 | 110.21 | 110.50 | -0.32% | 716 000 | ||
9.1.2015 | 111.33 | 112.30 | 110.79 | 110.85 | -0.36% | 825 900 | ||
8.1.2015 | 110.46 | 112.39 | 110.42 | 111.24 | +0.99% | 1 068 900 | ||
7.1.2015 | 109.91 | 110.17 | 108.58 | 110.14 | +1.37% | 688 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB