WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 48.50 | 49.57 | 47.37 | 47.56 | -2.14% | 2 043 659 | ||
22.9.2015 | 51.35 | 51.35 | 48.16 | 48.60 | -3.44% | 2 210 810 | ||
21.9.2015 | 51.97 | 51.97 | 50.00 | 50.33 | +0.28% | 1 830 558 | ||
18.9.2015 | 51.33 | 51.65 | 50.09 | 50.18 | -3.52% | 2 458 872 | ||
17.9.2015 | 52.87 | 53.32 | 51.70 | 52.01 | -1.81% | 1 363 623 | ||
16.9.2015 | 53.37 | 53.37 | 51.37 | 52.97 | -1.50% | 2 180 954 | ||
15.9.2015 | 56.75 | 56.75 | 52.86 | 53.77 | +0.16% | 1 578 056 | ||
14.9.2015 | 52.93 | 53.72 | 51.85 | 53.68 | +1.41% | 1 648 534 | ||
11.9.2015 | 52.71 | 53.86 | 52.28 | 52.93 | +0.01% | 1 146 305 | ||
10.9.2015 | 52.37 | 53.53 | 52.28 | 52.92 | +0.84% | 1 845 764 | ||
9.9.2015 | 53.16 | 54.11 | 52.37 | 52.48 | -0.60% | 1 198 026 | ||
8.9.2015 | 52.38 | 52.87 | 51.98 | 52.80 | +2.17% | 694 242 | ||
4.9.2015 | 51.59 | 52.55 | 51.58 | 51.67 | -2.34% | 911 339 | ||
3.9.2015 | 52.57 | 53.73 | 52.42 | 52.91 | +0.94% | 1 227 105 | ||
2.9.2015 | 53.09 | 53.55 | 51.76 | 52.41 | -0.45% | 1 373 834 | ||
1.9.2015 | 52.71 | 53.27 | 51.95 | 52.64 | -1.56% | 2 054 980 | ||
31.8.2015 | 54.14 | 54.27 | 52.83 | 53.47 | -1.52% | 1 866 075 | ||
28.8.2015 | 53.45 | 54.44 | 53.36 | 54.29 | +1.75% | 1 674 506 | ||
27.8.2015 | 52.47 | 53.38 | 52.02 | 53.36 | +4.90% | 2 080 619 | ||
26.8.2015 | 51.47 | 52.20 | 49.69 | 50.86 | +1.71% | 2 064 969 | ||
25.8.2015 | 52.53 | 52.59 | 49.56 | 50.00 | -1.71% | 2 606 822 | ||
24.8.2015 | 51.05 | 54.32 | 48.18 | 50.87 | -4.33% | 2 381 845 | ||
21.8.2015 | 54.26 | 54.30 | 52.82 | 53.17 | -2.76% | 2 173 628 | ||
20.8.2015 | 55.64 | 55.64 | 54.40 | 54.67 | -2.24% | 1 439 873 | ||
19.8.2015 | 56.74 | 57.02 | 55.92 | 55.92 | -1.73% | 1 195 251 | ||
18.8.2015 | 56.78 | 57.28 | 56.68 | 56.91 | -0.29% | 894 801 | ||
17.8.2015 | 56.43 | 57.13 | 56.43 | 57.07 | +0.17% | 792 691 | ||
14.8.2015 | 56.88 | 57.49 | 55.82 | 56.97 | +0.15% | 1 041 863 | ||
13.8.2015 | 57.00 | 57.48 | 56.18 | 56.88 | -0.29% | 937 089 | ||
12.8.2015 | 57.12 | 57.55 | 55.60 | 57.04 | -0.15% | 1 541 762 | ||
11.8.2015 | 57.66 | 57.66 | 55.60 | 57.12 | +0.66% | 1 916 020 | ||
10.8.2015 | 56.75 | 57.21 | 55.77 | 56.74 | +0.67% | 1 580 609 | ||
7.8.2015 | 55.57 | 56.41 | 54.94 | 56.37 | +1.32% | 2 287 393 | ||
6.8.2015 | 55.86 | 56.31 | 54.49 | 55.63 | -1.61% | 2 815 594 | ||
5.8.2015 | 57.02 | 57.63 | 56.06 | 56.54 | +0.28% | 1 664 184 | ||
4.8.2015 | 56.09 | 57.17 | 56.08 | 56.37 | -0.95% | 780 260 | ||
3.8.2015 | 57.10 | 58.33 | 56.21 | 56.92 | +0.17% | 2 361 867 | ||
31.7.2015 | 55.41 | 57.44 | 55.10 | 56.82 | +0.36% | 1 803 477 | ||
30.7.2015 | 55.28 | 56.93 | 55.00 | 56.61 | +5.79% | 3 918 058 | ||
29.7.2015 | 53.05 | 53.82 | 52.33 | 53.51 | +0.08% | 1 986 943 | ||
28.7.2015 | 52.73 | 53.83 | 51.80 | 53.46 | +1.97% | 1 816 573 | ||
27.7.2015 | 52.66 | 53.54 | 52.14 | 52.43 | -1.23% | 1 393 146 | ||
24.7.2015 | 53.65 | 54.01 | 51.95 | 53.08 | -1.58% | 1 281 491 | ||
23.7.2015 | 53.85 | 54.76 | 53.47 | 53.92 | -0.49% | 1 248 305 | ||
22.7.2015 | 54.37 | 55.09 | 53.67 | 54.19 | +0.48% | 999 021 | ||
21.7.2015 | 55.72 | 56.64 | 53.72 | 53.92 | -2.77% | 1 998 930 | ||
20.7.2015 | 55.86 | 56.70 | 55.41 | 55.46 | -0.33% | 2 194 272 | ||
17.7.2015 | 56.42 | 56.99 | 55.54 | 55.64 | -0.92% | 1 346 531 | ||
16.7.2015 | 55.59 | 57.37 | 55.44 | 56.15 | +1.13% | 1 516 012 | ||
15.7.2015 | 56.09 | 56.70 | 55.08 | 55.52 | -0.92% | 1 342 868 | ||
14.7.2015 | 55.95 | 56.81 | 55.36 | 56.03 | +0.11% | 1 104 129 | ||
13.7.2015 | 55.90 | 56.09 | 55.51 | 55.97 | +1.17% | 1 386 265 | ||
10.7.2015 | 54.03 | 55.50 | 53.52 | 55.32 | +3.17% | 2 482 846 | ||
9.7.2015 | 53.61 | 54.90 | 52.72 | 53.62 | -0.34% | 2 535 234 | ||
8.7.2015 | 56.31 | 57.57 | 53.61 | 53.80 | -4.42% | 4 200 195 | ||
7.7.2015 | 57.58 | 57.65 | 55.45 | 56.28 | -2.01% | 3 388 636 | ||
6.7.2015 | 58.67 | 59.83 | 56.75 | 57.44 | -1.91% | 2 322 244 | ||
2.7.2015 | 56.76 | 58.56 | 56.22 | 58.55 | +4.15% | 1 936 776 | ||
1.7.2015 | 54.73 | 56.22 | 54.63 | 56.22 | +2.46% | 213 545 | ||
30.6.2015 | 55.26 | 55.32 | 54.36 | 54.87 | +0.16% | 2 015 023 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB