Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 68.90 | 69.39 | 67.51 | 69.37 | +2.27% | 1 395 100 | ||
6.12.2017 | 67.85 | 68.91 | 67.60 | 67.83 | -0.40% | 1 198 700 | ||
5.12.2017 | 68.38 | 68.85 | 67.59 | 68.10 | -0.27% | 1 862 800 | ||
4.12.2017 | 67.50 | 69.54 | 67.50 | 68.28 | +2.04% | 3 425 200 | ||
1.12.2017 | 69.10 | 69.36 | 66.50 | 66.91 | -3.27% | 2 765 300 | ||
30.11.2017 | 69.50 | 70.16 | 68.62 | 69.17 | +0.08% | 1 981 000 | ||
29.11.2017 | 67.30 | 70.51 | 67.28 | 69.11 | +2.70% | 2 883 700 | ||
28.11.2017 | 65.42 | 67.41 | 65.23 | 67.29 | +2.95% | 1 605 500 | ||
27.11.2017 | 65.45 | 65.77 | 64.97 | 65.36 | -0.07% | 1 254 400 | ||
24.11.2017 | 65.79 | 65.79 | 64.88 | 65.40 | -0.28% | 452 400 | ||
22.11.2017 | 66.24 | 66.53 | 65.20 | 65.58 | -0.93% | 1 559 300 | ||
21.11.2017 | 66.22 | 66.40 | 65.07 | 66.19 | +0.13% | 1 416 600 | ||
20.11.2017 | 66.04 | 66.21 | 64.99 | 66.10 | -0.46% | 1 897 100 | ||
17.11.2017 | 65.77 | 67.04 | 65.37 | 66.40 | +0.80% | 1 819 100 | ||
16.11.2017 | 65.33 | 66.40 | 64.80 | 65.87 | +2.21% | 2 483 600 | ||
15.11.2017 | 62.33 | 64.78 | 61.10 | 64.44 | +4.47% | 2 797 300 | ||
14.11.2017 | 61.56 | 61.94 | 61.45 | 61.68 | -0.07% | 1 670 300 | ||
13.11.2017 | 62.14 | 62.37 | 61.38 | 61.72 | -1.13% | 1 546 100 | ||
10.11.2017 | 62.17 | 63.00 | 61.99 | 62.42 | +0.06% | 1 672 200 | ||
9.11.2017 | 61.94 | 62.42 | 61.65 | 62.38 | +0.48% | 1 577 900 | ||
8.11.2017 | 62.05 | 62.48 | 61.36 | 62.08 | -0.20% | 2 022 900 | ||
7.11.2017 | 64.08 | 64.14 | 62.17 | 62.20 | -2.73% | 1 749 800 | ||
6.11.2017 | 63.34 | 64.72 | 63.30 | 63.94 | +0.45% | 1 385 600 | ||
3.11.2017 | 63.59 | 63.92 | 62.65 | 63.65 | 0.00% | 1 669 100 | ||
2.11.2017 | 65.83 | 66.12 | 63.56 | 63.65 | -3.24% | 3 153 300 | ||
1.11.2017 | 65.65 | 66.02 | 64.71 | 65.78 | -0.38% | 2 366 500 | ||
31.10.2017 | 66.40 | 66.77 | 65.20 | 66.03 | -0.65% | 2 471 200 | ||
30.10.2017 | 66.10 | 66.87 | 65.16 | 66.46 | -0.19% | 1 809 300 | ||
27.10.2017 | 65.86 | 67.14 | 64.77 | 66.58 | +1.83% | 4 118 400 | ||
26.10.2017 | 69.37 | 70.46 | 65.26 | 65.38 | -5.14% | 6 049 300 | ||
25.10.2017 | 76.30 | 78.00 | 68.10 | 68.92 | -13.19% | 8 088 500 | ||
24.10.2017 | 78.25 | 79.52 | 77.68 | 79.39 | +0.82% | 1 401 200 | ||
23.10.2017 | 79.89 | 79.89 | 78.62 | 78.74 | -1.20% | 814 400 | ||
20.10.2017 | 79.11 | 80.17 | 78.72 | 79.69 | +1.09% | 1 213 600 | ||
19.10.2017 | 79.68 | 80.17 | 77.40 | 78.83 | -1.99% | 1 846 600 | ||
18.10.2017 | 80.60 | 80.93 | 80.33 | 80.43 | -0.12% | 690 900 | ||
17.10.2017 | 80.75 | 81.77 | 80.04 | 80.52 | +0.06% | 1 150 800 | ||
16.10.2017 | 80.69 | 81.00 | 79.67 | 80.47 | -0.61% | 1 416 600 | ||
13.10.2017 | 80.40 | 81.22 | 80.09 | 80.96 | +0.69% | 1 325 600 | ||
12.10.2017 | 80.82 | 80.93 | 79.13 | 80.40 | -1.38% | 2 528 200 | ||
11.10.2017 | 80.83 | 81.73 | 80.68 | 81.52 | +1.04% | 1 194 000 | ||
10.10.2017 | 81.32 | 82.68 | 80.47 | 80.68 | +0.33% | 2 428 100 | ||
9.10.2017 | 80.60 | 80.88 | 79.87 | 80.41 | -0.19% | 1 031 200 | ||
6.10.2017 | 79.34 | 80.89 | 79.18 | 80.56 | +1.01% | 1 549 400 | ||
5.10.2017 | 80.75 | 80.83 | 78.88 | 79.75 | -1.35% | 1 474 600 | ||
4.10.2017 | 80.75 | 82.50 | 80.27 | 80.84 | +0.86% | 2 358 700 | ||
3.10.2017 | 77.07 | 80.20 | 77.05 | 80.15 | +4.05% | 1 936 600 | ||
2.10.2017 | 76.30 | 77.25 | 76.21 | 77.03 | +0.99% | 1 353 800 | ||
29.9.2017 | 76.00 | 76.59 | 75.94 | 76.27 | +0.52% | 1 032 100 | ||
28.9.2017 | 74.97 | 76.10 | 74.67 | 75.87 | +1.02% | 1 271 100 | ||
27.9.2017 | 75.31 | 75.58 | 74.29 | 75.10 | +0.18% | 1 304 000 | ||
26.9.2017 | 75.50 | 76.27 | 74.81 | 74.96 | +0.22% | 1 281 500 | ||
25.9.2017 | 74.75 | 75.36 | 74.19 | 74.79 | +0.05% | 1 489 600 | ||
22.9.2017 | 72.85 | 74.92 | 72.55 | 74.75 | +2.52% | 1 717 700 | ||
21.9.2017 | 73.12 | 73.39 | 71.17 | 72.91 | -0.13% | 2 426 400 | ||
20.9.2017 | 72.46 | 73.64 | 71.93 | 73.00 | +1.05% | 1 452 300 | ||
19.9.2017 | 73.08 | 73.77 | 71.81 | 72.24 | -1.14% | 2 148 600 | ||
18.9.2017 | 75.13 | 75.26 | 72.72 | 73.07 | -2.94% | 2 334 400 | ||
15.9.2017 | 76.86 | 76.98 | 75.02 | 75.28 | -2.86% | 2 224 700 | ||
14.9.2017 | 76.78 | 78.44 | 76.75 | 77.49 | +1.67% | 2 500 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB