Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 126.94 | 128.30 | 126.39 | 128.17 | +1.04% | 834 500 | ||
6.12.2017 | 126.40 | 127.04 | 125.68 | 126.85 | +0.65% | 635 800 | ||
5.12.2017 | 129.00 | 129.21 | 125.70 | 126.02 | -2.34% | 1 278 500 | ||
4.12.2017 | 129.97 | 130.46 | 129.01 | 129.03 | +0.26% | 837 300 | ||
1.12.2017 | 127.56 | 129.04 | 126.94 | 128.69 | +1.28% | 894 400 | ||
30.11.2017 | 126.75 | 127.50 | 126.53 | 127.06 | +0.07% | 1 027 500 | ||
29.11.2017 | 125.80 | 127.12 | 123.92 | 126.97 | +0.87% | 695 200 | ||
28.11.2017 | 127.13 | 127.88 | 125.56 | 125.87 | -1.07% | 660 600 | ||
27.11.2017 | 127.23 | 127.90 | 126.75 | 127.23 | +0.34% | 349 600 | ||
24.11.2017 | 127.00 | 127.57 | 126.70 | 126.79 | -0.13% | 158 300 | ||
22.11.2017 | 127.39 | 128.29 | 126.95 | 126.95 | -0.79% | 361 900 | ||
21.11.2017 | 126.60 | 128.00 | 126.34 | 127.96 | +1.35% | 526 100 | ||
20.11.2017 | 126.13 | 126.81 | 125.66 | 126.25 | +0.03% | 518 200 | ||
17.11.2017 | 125.64 | 126.23 | 125.06 | 126.21 | +0.01% | 1 306 800 | ||
16.11.2017 | 123.92 | 126.49 | 123.92 | 126.19 | +1.85% | 563 000 | ||
15.11.2017 | 126.21 | 126.23 | 123.73 | 123.89 | -1.90% | 653 300 | ||
14.11.2017 | 126.52 | 126.80 | 125.87 | 126.28 | -0.27% | 499 100 | ||
13.11.2017 | 127.01 | 127.15 | 126.04 | 126.61 | -0.03% | 570 400 | ||
10.11.2017 | 125.55 | 126.67 | 125.55 | 126.64 | +0.42% | 304 000 | ||
9.11.2017 | 125.89 | 126.59 | 125.47 | 126.10 | -0.11% | 331 200 | ||
8.11.2017 | 125.73 | 126.88 | 125.73 | 126.23 | +0.13% | 367 800 | ||
7.11.2017 | 125.71 | 126.62 | 125.19 | 126.06 | +0.31% | 602 900 | ||
6.11.2017 | 125.20 | 126.52 | 125.20 | 125.67 | +0.29% | 452 700 | ||
3.11.2017 | 123.97 | 125.83 | 123.25 | 125.30 | +0.59% | 414 100 | ||
2.11.2017 | 125.19 | 125.99 | 124.48 | 124.56 | -0.52% | 508 800 | ||
1.11.2017 | 124.68 | 125.72 | 123.93 | 125.21 | +1.00% | 630 800 | ||
31.10.2017 | 121.28 | 124.16 | 120.68 | 123.96 | +1.84% | 629 300 | ||
30.10.2017 | 122.02 | 122.25 | 121.21 | 121.72 | -0.37% | 408 900 | ||
27.10.2017 | 121.58 | 122.97 | 121.57 | 122.16 | +0.35% | 491 200 | ||
26.10.2017 | 122.75 | 122.75 | 121.02 | 121.73 | -0.24% | 466 300 | ||
25.10.2017 | 121.94 | 122.77 | 121.35 | 122.02 | -0.05% | 557 400 | ||
24.10.2017 | 121.65 | 122.59 | 121.43 | 122.07 | +0.09% | 425 800 | ||
23.10.2017 | 122.58 | 122.83 | 121.76 | 121.96 | -0.25% | 372 600 | ||
20.10.2017 | 123.44 | 123.44 | 121.68 | 122.26 | -0.90% | 727 800 | ||
19.10.2017 | 123.55 | 123.55 | 122.28 | 123.36 | +0.15% | 588 400 | ||
18.10.2017 | 123.61 | 123.97 | 122.72 | 123.17 | -0.75% | 578 600 | ||
17.10.2017 | 123.12 | 124.11 | 123.01 | 124.10 | +0.48% | 666 400 | ||
16.10.2017 | 123.48 | 124.49 | 123.01 | 123.50 | -0.13% | 529 500 | ||
13.10.2017 | 124.28 | 124.37 | 123.13 | 123.66 | +0.03% | 488 700 | ||
12.10.2017 | 122.57 | 123.64 | 122.49 | 123.62 | +0.90% | 463 700 | ||
11.10.2017 | 122.10 | 122.86 | 121.76 | 122.51 | +0.57% | 455 800 | ||
10.10.2017 | 121.19 | 121.87 | 120.92 | 121.81 | +0.70% | 616 500 | ||
9.10.2017 | 120.37 | 121.21 | 120.26 | 120.96 | +0.42% | 465 100 | ||
6.10.2017 | 119.92 | 120.63 | 118.67 | 120.45 | +0.05% | 377 300 | ||
5.10.2017 | 120.13 | 120.88 | 120.09 | 120.38 | +0.30% | 253 900 | ||
4.10.2017 | 118.99 | 120.19 | 118.61 | 120.01 | +0.91% | 458 900 | ||
3.10.2017 | 119.01 | 119.44 | 118.43 | 118.92 | +0.15% | 550 900 | ||
2.10.2017 | 119.19 | 119.81 | 118.55 | 118.74 | -0.20% | 591 900 | ||
29.9.2017 | 117.46 | 119.02 | 117.16 | 118.97 | +1.26% | 771 600 | ||
28.9.2017 | 116.98 | 117.67 | 116.26 | 117.48 | -0.07% | 458 300 | ||
27.9.2017 | 118.63 | 119.16 | 117.04 | 117.56 | -1.35% | 626 700 | ||
26.9.2017 | 118.89 | 119.32 | 118.43 | 119.16 | +0.30% | 479 200 | ||
25.9.2017 | 118.29 | 119.43 | 118.02 | 118.80 | +0.62% | 860 500 | ||
22.9.2017 | 119.59 | 120.10 | 117.76 | 118.06 | -1.08% | 805 800 | ||
21.9.2017 | 119.51 | 119.99 | 118.72 | 119.34 | -0.01% | 885 500 | ||
20.9.2017 | 120.01 | 120.69 | 118.58 | 119.35 | -0.55% | 538 100 | ||
19.9.2017 | 120.42 | 120.59 | 119.10 | 120.00 | -0.35% | 745 600 | ||
18.9.2017 | 120.52 | 121.05 | 119.89 | 120.42 | -0.09% | 858 900 | ||
15.9.2017 | 120.51 | 121.09 | 119.79 | 120.52 | -0.26% | 2 231 400 | ||
14.9.2017 | 119.42 | 121.06 | 119.06 | 120.83 | +1.16% | 663 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB