Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 108.74 | 110.88 | 108.44 | 110.49 | +1.32% | 575 900 | ||
17.5.2023 | 106.96 | 109.19 | 106.96 | 109.05 | +2.39% | 497 900 | ||
16.5.2023 | 108.45 | 108.92 | 106.45 | 106.50 | -2.64% | 512 500 | ||
15.5.2023 | 108.32 | 109.42 | 107.70 | 109.38 | +0.60% | 327 400 | ||
12.5.2023 | 109.49 | 109.84 | 107.35 | 108.72 | -0.14% | 601 400 | ||
11.5.2023 | 107.39 | 109.03 | 106.68 | 108.87 | +0.51% | 658 600 | ||
10.5.2023 | 108.69 | 109.23 | 107.06 | 108.31 | +0.42% | 605 700 | ||
9.5.2023 | 107.18 | 108.27 | 106.63 | 107.85 | +0.21% | 668 200 | ||
8.5.2023 | 108.38 | 108.94 | 107.31 | 107.62 | -0.44% | 381 800 | ||
5.5.2023 | 108.08 | 108.67 | 107.14 | 108.09 | +0.99% | 813 800 | ||
4.5.2023 | 108.72 | 109.45 | 106.97 | 107.03 | -1.78% | 527 700 | ||
3.5.2023 | 110.41 | 111.24 | 108.75 | 108.96 | -0.60% | 644 800 | ||
2.5.2023 | 110.97 | 111.04 | 108.86 | 109.61 | -0.97% | 597 500 | ||
1.5.2023 | 110.62 | 111.53 | 109.57 | 110.68 | +0.18% | 973 400 | ||
28.4.2023 | 111.30 | 111.90 | 109.08 | 110.48 | -0.87% | 1 233 000 | ||
27.4.2023 | 110.54 | 112.07 | 108.66 | 111.44 | +3.67% | 1 409 300 | ||
26.4.2023 | 108.90 | 110.54 | 107.06 | 107.49 | +5.43% | 2 946 600 | ||
25.4.2023 | 103.27 | 104.12 | 101.92 | 101.95 | -1.16% | 1 365 800 | ||
24.4.2023 | 103.37 | 103.71 | 102.25 | 103.14 | +0.14% | 861 300 | ||
21.4.2023 | 104.44 | 104.45 | 102.75 | 102.99 | -1.16% | 672 300 | ||
20.4.2023 | 103.60 | 104.67 | 103.18 | 104.19 | 0.00% | 765 400 | ||
19.4.2023 | 103.80 | 104.55 | 103.40 | 104.18 | -0.13% | 527 000 | ||
18.4.2023 | 105.25 | 106.28 | 103.49 | 104.31 | -0.12% | 765 300 | ||
17.4.2023 | 103.14 | 104.72 | 102.77 | 104.43 | +1.64% | 1 016 900 | ||
14.4.2023 | 102.16 | 103.96 | 101.65 | 102.74 | +0.58% | 1 008 900 | ||
13.4.2023 | 101.63 | 102.68 | 99.99 | 102.14 | +0.58% | 661 400 | ||
12.4.2023 | 101.99 | 102.70 | 101.37 | 101.55 | +0.21% | 548 000 | ||
11.4.2023 | 101.06 | 102.29 | 100.36 | 101.33 | +0.94% | 643 600 | ||
10.4.2023 | 98.72 | 100.43 | 98.72 | 100.38 | +0.74% | 526 000 | ||
6.4.2023 | 99.01 | 99.75 | 98.05 | 99.64 | +0.45% | 836 800 | ||
5.4.2023 | 99.25 | 99.86 | 98.01 | 99.19 | -0.79% | 1 318 900 | ||
4.4.2023 | 105.98 | 105.98 | 99.07 | 99.97 | -5.75% | 1 311 700 | ||
3.4.2023 | 106.19 | 106.74 | 104.74 | 106.06 | -0.63% | 859 900 | ||
31.3.2023 | 105.79 | 106.85 | 105.34 | 106.73 | +1.60% | 726 500 | ||
30.3.2023 | 106.28 | 106.28 | 104.73 | 105.04 | -0.35% | 460 000 | ||
29.3.2023 | 105.40 | 105.61 | 104.37 | 105.40 | +1.13% | 625 500 | ||
28.3.2023 | 102.75 | 104.47 | 102.39 | 104.22 | +1.77% | 987 900 | ||
27.3.2023 | 101.98 | 102.59 | 101.04 | 102.40 | +1.78% | 851 100 | ||
24.3.2023 | 101.23 | 101.57 | 99.57 | 100.60 | -1.64% | 877 500 | ||
23.3.2023 | 104.06 | 105.34 | 101.24 | 102.27 | -1.54% | 957 300 | ||
22.3.2023 | 106.59 | 106.92 | 103.65 | 103.86 | -2.87% | 730 300 | ||
21.3.2023 | 107.33 | 107.52 | 105.99 | 106.92 | +1.04% | 873 100 | ||
20.3.2023 | 104.00 | 106.07 | 103.62 | 105.81 | +2.40% | 938 600 | ||
17.3.2023 | 106.00 | 106.06 | 103.11 | 103.32 | -2.70% | 1 994 100 | ||
16.3.2023 | 103.20 | 106.41 | 102.08 | 106.18 | +2.25% | 1 128 300 | ||
15.3.2023 | 105.37 | 105.51 | 101.92 | 103.84 | -3.52% | 1 065 900 | ||
14.3.2023 | 107.49 | 108.83 | 106.16 | 107.62 | +1.54% | 938 200 | ||
13.3.2023 | 106.23 | 107.50 | 105.17 | 105.98 | -1.41% | 874 000 | ||
10.3.2023 | 111.65 | 111.65 | 107.21 | 107.49 | -3.60% | 883 100 | ||
9.3.2023 | 114.73 | 115.38 | 111.22 | 111.50 | -2.50% | 898 700 | ||
8.3.2023 | 113.69 | 114.62 | 112.77 | 114.35 | +0.85% | 650 600 | ||
7.3.2023 | 114.60 | 115.11 | 113.08 | 113.38 | -0.92% | 675 000 | ||
6.3.2023 | 114.83 | 115.78 | 114.28 | 114.43 | -0.29% | 691 400 | ||
3.3.2023 | 113.24 | 114.87 | 112.25 | 114.76 | +1.99% | 659 100 | ||
2.3.2023 | 111.69 | 112.63 | 111.40 | 112.51 | +0.08% | 924 700 | ||
1.3.2023 | 112.10 | 113.00 | 111.81 | 112.41 | -0.27% | 841 600 | ||
28.2.2023 | 112.85 | 113.44 | 112.20 | 112.71 | -0.26% | 1 292 800 | ||
27.2.2023 | 114.15 | 114.85 | 112.03 | 113.00 | -0.01% | 1 025 300 | ||
24.2.2023 | 112.25 | 113.81 | 111.37 | 113.01 | -0.68% | 1 048 900 | ||
23.2.2023 | 114.96 | 116.03 | 112.30 | 113.78 | +0.56% | 1 453 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB