Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2020 | 91.18 | 91.36 | 89.93 | 90.11 | -0.99% | 722 355 | ||
16.1.2020 | 91.33 | 92.27 | 90.22 | 91.01 | +0.75% | 559 590 | ||
15.1.2020 | 89.04 | 91.03 | 88.81 | 90.33 | +0.91% | 1 017 937 | ||
14.1.2020 | 88.76 | 90.48 | 88.76 | 89.51 | -0.25% | 1 005 533 | ||
13.1.2020 | 89.52 | 90.02 | 87.84 | 89.72 | +0.31% | 835 876 | ||
10.1.2020 | 88.92 | 90.00 | 87.88 | 89.44 | +1.19% | 896 271 | ||
9.1.2020 | 88.68 | 89.20 | 87.50 | 88.39 | +0.49% | 673 863 | ||
8.1.2020 | 87.71 | 88.44 | 86.62 | 87.96 | -0.04% | 1 026 834 | ||
7.1.2020 | 87.89 | 88.50 | 86.96 | 87.99 | -0.57% | 664 466 | ||
6.1.2020 | 87.28 | 88.56 | 86.50 | 88.49 | +0.45% | 819 462 | ||
3.1.2020 | 88.25 | 89.14 | 86.21 | 88.09 | -1.87% | 714 837 | ||
2.1.2020 | 90.55 | 91.37 | 88.89 | 89.77 | +0.24% | 816 956 | ||
31.12.2019 | 87.77 | 89.76 | 87.16 | 89.55 | +1.36% | 755 058 | ||
30.12.2019 | 88.41 | 88.99 | 87.77 | 88.34 | -0.20% | 595 426 | ||
27.12.2019 | 88.57 | 89.07 | 87.87 | 88.52 | +0.52% | 583 773 | ||
26.12.2019 | 88.96 | 89.14 | 87.53 | 88.05 | -0.60% | 548 939 | ||
24.12.2019 | 89.27 | 89.27 | 88.24 | 88.58 | -0.44% | 237 068 | ||
23.12.2019 | 88.87 | 89.49 | 88.44 | 88.96 | +0.16% | 574 751 | ||
20.12.2019 | 88.51 | 89.04 | 87.57 | 88.82 | +1.09% | 2 014 949 | ||
19.12.2019 | 88.17 | 89.50 | 87.27 | 87.85 | -0.34% | 1 102 264 | ||
18.12.2019 | 87.61 | 88.83 | 87.18 | 88.15 | +0.56% | 908 425 | ||
17.12.2019 | 86.56 | 88.20 | 86.56 | 87.65 | +0.76% | 1 036 858 | ||
16.12.2019 | 88.58 | 89.94 | 86.66 | 86.99 | -0.96% | 1 119 054 | ||
13.12.2019 | 86.95 | 89.47 | 86.95 | 87.83 | +1.01% | 1 356 247 | ||
12.12.2019 | 84.60 | 87.08 | 84.53 | 86.94 | +3.28% | 1 311 265 | ||
11.12.2019 | 82.84 | 84.37 | 82.84 | 84.18 | +1.49% | 939 625 | ||
10.12.2019 | 83.93 | 84.52 | 82.71 | 82.94 | -1.41% | 839 134 | ||
9.12.2019 | 83.82 | 84.65 | 82.67 | 84.13 | +0.14% | 685 642 | ||
6.12.2019 | 83.16 | 84.71 | 83.16 | 84.01 | +1.62% | 1 085 474 | ||
5.12.2019 | 83.77 | 83.77 | 81.57 | 82.67 | -0.70% | 815 828 | ||
4.12.2019 | 81.82 | 83.94 | 80.93 | 83.24 | +1.46% | 903 789 | ||
3.12.2019 | 83.42 | 83.76 | 81.56 | 82.04 | -3.22% | 997 889 | ||
2.12.2019 | 85.32 | 86.46 | 84.59 | 84.76 | -0.67% | 1 187 343 | ||
29.11.2019 | 84.96 | 85.54 | 84.06 | 85.32 | -0.03% | 430 030 | ||
27.11.2019 | 85.06 | 85.84 | 84.21 | 85.35 | +0.83% | 539 417 | ||
26.11.2019 | 84.60 | 84.96 | 83.58 | 84.64 | +0.61% | 1 136 346 | ||
25.11.2019 | 83.25 | 84.55 | 81.73 | 84.12 | +0.94% | 902 160 | ||
22.11.2019 | 81.33 | 83.38 | 81.22 | 83.33 | +3.07% | 1 153 011 | ||
21.11.2019 | 81.03 | 81.17 | 79.98 | 80.85 | +0.07% | 1 189 097 | ||
20.11.2019 | 82.42 | 82.53 | 80.77 | 80.78 | -2.25% | 1 817 727 | ||
19.11.2019 | 84.23 | 84.53 | 81.67 | 82.63 | -1.21% | 1 520 766 | ||
18.11.2019 | 82.36 | 83.89 | 82.27 | 83.64 | +1.30% | 1 473 779 | ||
15.11.2019 | 85.29 | 85.29 | 82.08 | 82.56 | -2.97% | 1 853 438 | ||
14.11.2019 | 85.24 | 86.41 | 84.72 | 85.08 | -0.54% | 632 514 | ||
13.11.2019 | 85.79 | 86.08 | 84.69 | 85.54 | -1.46% | 686 644 | ||
12.11.2019 | 86.36 | 87.41 | 85.79 | 86.80 | +0.66% | 1 208 769 | ||
11.11.2019 | 86.62 | 88.43 | 85.93 | 86.23 | +0.12% | 1 332 315 | ||
8.11.2019 | 83.99 | 86.78 | 83.71 | 86.11 | +2.37% | 1 458 617 | ||
7.11.2019 | 83.79 | 85.20 | 83.79 | 84.12 | +1.68% | 1 561 614 | ||
6.11.2019 | 82.67 | 83.74 | 81.96 | 82.72 | -0.23% | 875 972 | ||
5.11.2019 | 82.19 | 83.91 | 82.12 | 82.91 | +1.51% | 1 243 728 | ||
4.11.2019 | 81.43 | 82.91 | 81.41 | 81.67 | +1.25% | 915 317 | ||
1.11.2019 | 80.46 | 81.54 | 79.86 | 80.65 | +1.05% | 1 345 847 | ||
31.10.2019 | 81.74 | 82.15 | 79.17 | 79.81 | -2.72% | 1 617 372 | ||
30.10.2019 | 83.29 | 83.62 | 81.32 | 82.04 | -1.15% | 1 332 816 | ||
29.10.2019 | 82.52 | 84.33 | 82.20 | 82.98 | -2.64% | 3 577 315 | ||
28.10.2019 | 84.12 | 87.54 | 84.11 | 85.23 | +1.89% | 1 297 231 | ||
25.10.2019 | 84.88 | 85.63 | 83.10 | 83.64 | -2.08% | 2 028 231 | ||
24.10.2019 | 92.58 | 93.54 | 81.01 | 85.41 | -13.53% | 5 098 081 | ||
23.10.2019 | 99.20 | 99.56 | 98.35 | 98.77 | -0.52% | 717 844 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB