ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 350.97 | 351.23 | 345.57 | 348.81 | -0.05% | 327 700 | ||
18.7.2023 | 346.07 | 350.23 | 344.02 | 348.98 | +0.33% | 455 700 | ||
17.7.2023 | 342.14 | 348.71 | 342.14 | 347.83 | +1.03% | 347 200 | ||
14.7.2023 | 346.52 | 348.38 | 343.41 | 344.25 | -0.87% | 322 100 | ||
13.7.2023 | 340.51 | 347.54 | 340.02 | 347.27 | +3.09% | 361 200 | ||
12.7.2023 | 338.80 | 339.19 | 334.42 | 336.85 | +0.93% | 366 100 | ||
11.7.2023 | 332.52 | 334.58 | 330.26 | 333.72 | +0.45% | 341 300 | ||
10.7.2023 | 320.91 | 332.97 | 320.91 | 332.21 | +3.76% | 589 800 | ||
7.7.2023 | 320.78 | 324.23 | 319.41 | 320.17 | -0.38% | 245 300 | ||
6.7.2023 | 319.55 | 321.95 | 317.25 | 321.39 | -0.79% | 331 000 | ||
5.7.2023 | 323.86 | 325.94 | 320.11 | 323.92 | -0.93% | 443 000 | ||
3.7.2023 | 327.84 | 328.80 | 320.98 | 326.95 | -1.01% | 238 200 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +1.29% | 575 700 | ||
29.6.2023 | 324.59 | 326.38 | 322.30 | 326.05 | +0.53% | 319 000 | ||
28.6.2023 | 324.05 | 326.46 | 321.08 | 324.31 | +0.30% | 389 600 | ||
27.6.2023 | 317.14 | 324.91 | 317.14 | 323.32 | +2.25% | 357 100 | ||
26.6.2023 | 318.34 | 321.15 | 315.65 | 316.20 | -1.05% | 372 600 | ||
23.6.2023 | 321.79 | 322.90 | 318.95 | 319.54 | -1.89% | 964 900 | ||
22.6.2023 | 323.60 | 326.90 | 321.03 | 325.68 | +0.19% | 324 700 | ||
21.6.2023 | 330.22 | 330.91 | 324.77 | 325.05 | -1.89% | 313 700 | ||
20.6.2023 | 329.86 | 336.04 | 328.62 | 331.31 | -0.92% | 371 700 | ||
16.6.2023 | 339.55 | 339.55 | 332.64 | 334.37 | -0.73% | 887 100 | ||
15.6.2023 | 331.67 | 338.65 | 330.70 | 336.81 | +0.74% | 397 700 | ||
14.6.2023 | 331.07 | 336.58 | 330.10 | 334.31 | +0.32% | 374 700 | ||
13.6.2023 | 332.98 | 336.64 | 330.51 | 333.23 | +0.98% | 475 400 | ||
12.6.2023 | 326.21 | 330.09 | 324.85 | 329.97 | +1.36% | 458 200 | ||
9.6.2023 | 318.74 | 326.89 | 318.50 | 325.53 | +2.99% | 663 900 | ||
8.6.2023 | 312.35 | 317.07 | 310.72 | 316.05 | +1.02% | 459 100 | ||
7.6.2023 | 324.57 | 325.99 | 308.17 | 312.85 | -3.92% | 701 300 | ||
6.6.2023 | 326.76 | 329.25 | 324.89 | 325.59 | -0.14% | 279 200 | ||
5.6.2023 | 321.89 | 327.59 | 321.89 | 326.02 | +0.31% | 448 600 | ||
2.6.2023 | 323.70 | 326.79 | 320.00 | 325.00 | +0.54% | 379 600 | ||
1.6.2023 | 320.63 | 325.91 | 318.40 | 323.24 | -0.11% | 468 100 | ||
31.5.2023 | 328.63 | 328.63 | 320.18 | 323.59 | -1.70% | 1 076 900 | ||
30.5.2023 | 324.45 | 331.71 | 324.15 | 329.16 | +3.05% | 991 800 | ||
26.5.2023 | 308.16 | 319.98 | 308.12 | 319.40 | +4.27% | 751 800 | ||
25.5.2023 | 301.28 | 309.26 | 299.35 | 306.31 | +2.53% | 487 900 | ||
24.5.2023 | 296.29 | 299.84 | 296.03 | 298.75 | -0.02% | 444 100 | ||
23.5.2023 | 305.06 | 306.44 | 298.61 | 298.80 | -2.47% | 327 200 | ||
22.5.2023 | 305.88 | 309.08 | 304.08 | 306.35 | +0.25% | 335 400 | ||
19.5.2023 | 307.75 | 308.80 | 305.39 | 305.56 | -0.44% | 319 500 | ||
18.5.2023 | 303.02 | 308.24 | 302.24 | 306.90 | +1.72% | 346 300 | ||
17.5.2023 | 300.46 | 302.62 | 298.77 | 301.71 | +0.85% | 391 700 | ||
16.5.2023 | 298.29 | 300.45 | 297.10 | 299.15 | +0.06% | 248 300 | ||
15.5.2023 | 296.41 | 299.80 | 294.21 | 298.96 | +0.49% | 346 700 | ||
12.5.2023 | 296.06 | 297.59 | 294.30 | 297.49 | +0.49% | 286 200 | ||
11.5.2023 | 295.73 | 296.23 | 292.47 | 296.01 | +0.06% | 320 300 | ||
10.5.2023 | 296.30 | 298.56 | 292.00 | 295.81 | +0.73% | 403 100 | ||
9.5.2023 | 294.26 | 297.85 | 292.39 | 293.65 | -0.24% | 434 000 | ||
8.5.2023 | 300.25 | 300.90 | 291.05 | 294.33 | -2.44% | 518 000 | ||
5.5.2023 | 303.14 | 304.92 | 297.02 | 301.68 | -0.43% | 714 600 | ||
4.5.2023 | 288.37 | 309.77 | 282.00 | 302.96 | -1.64% | 695 900 | ||
3.5.2023 | 309.28 | 312.34 | 307.27 | 307.99 | -0.27% | 766 200 | ||
2.5.2023 | 314.17 | 314.45 | 307.42 | 308.82 | -1.71% | 646 800 | ||
1.5.2023 | 312.22 | 315.22 | 310.57 | 314.17 | +0.07% | 407 900 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -0.35% | 493 700 | ||
27.4.2023 | 312.96 | 315.61 | 309.37 | 315.00 | +1.20% | 437 500 | ||
26.4.2023 | 312.70 | 315.09 | 310.02 | 311.24 | -0.47% | 424 300 | ||
25.4.2023 | 320.23 | 320.24 | 312.47 | 312.70 | -3.18% | 364 700 | ||
24.4.2023 | 323.30 | 325.65 | 320.37 | 322.97 | -0.19% | 198 400 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB