Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 175.30 | 176.85 | 169.89 | 171.41 | -2.76% | 2 616 800 | ||
19.7.2023 | 174.46 | 176.66 | 173.68 | 176.26 | +1.58% | 2 406 600 | ||
18.7.2023 | 170.42 | 174.84 | 168.82 | 173.51 | +1.81% | 2 980 800 | ||
17.7.2023 | 165.54 | 170.46 | 165.54 | 170.42 | +2.92% | 1 874 900 | ||
14.7.2023 | 166.92 | 169.50 | 162.90 | 165.58 | -1.80% | 2 031 100 | ||
13.7.2023 | 165.20 | 168.78 | 164.88 | 168.61 | +2.78% | 2 789 400 | ||
12.7.2023 | 162.00 | 164.62 | 161.60 | 164.04 | +2.41% | 2 688 700 | ||
11.7.2023 | 160.49 | 161.76 | 158.40 | 160.17 | +0.38% | 1 615 000 | ||
10.7.2023 | 157.59 | 159.63 | 155.80 | 159.55 | +0.98% | 1 458 800 | ||
7.7.2023 | 158.65 | 160.69 | 157.42 | 158.00 | -0.57% | 1 784 100 | ||
6.7.2023 | 157.63 | 159.65 | 156.73 | 158.90 | -0.49% | 1 387 600 | ||
5.7.2023 | 158.22 | 160.24 | 157.67 | 159.68 | -0.14% | 1 544 800 | ||
3.7.2023 | 161.34 | 161.86 | 157.94 | 159.90 | -1.34% | 921 700 | ||
30.6.2023 | 161.37 | 164.20 | 159.81 | 162.06 | +1.73% | 3 000 400 | ||
29.6.2023 | 157.11 | 159.96 | 155.20 | 159.29 | +2.20% | 2 256 100 | ||
28.6.2023 | 154.92 | 158.05 | 153.99 | 155.86 | -0.18% | 2 340 200 | ||
27.6.2023 | 152.30 | 157.29 | 152.20 | 156.13 | +3.52% | 3 157 200 | ||
26.6.2023 | 149.61 | 153.23 | 149.09 | 150.82 | +1.34% | 2 749 100 | ||
23.6.2023 | 150.75 | 150.95 | 148.32 | 148.82 | -2.89% | 8 418 900 | ||
22.6.2023 | 150.98 | 153.39 | 149.72 | 153.24 | +1.14% | 3 316 000 | ||
21.6.2023 | 153.59 | 154.27 | 149.87 | 151.51 | -1.94% | 3 322 400 | ||
20.6.2023 | 157.30 | 159.42 | 153.72 | 154.50 | -2.09% | 4 375 300 | ||
16.6.2023 | 165.69 | 166.22 | 157.37 | 157.79 | -3.48% | 4 498 700 | ||
15.6.2023 | 161.14 | 164.32 | 158.39 | 163.47 | -3.32% | 6 493 800 | ||
14.6.2023 | 166.64 | 169.16 | 164.41 | 169.08 | +0.28% | 2 622 200 | ||
13.6.2023 | 171.12 | 172.63 | 165.61 | 168.60 | -0.83% | 3 294 800 | ||
12.6.2023 | 163.45 | 170.02 | 162.84 | 170.00 | +4.60% | 3 233 700 | ||
9.6.2023 | 164.15 | 167.18 | 161.33 | 162.52 | +0.12% | 2 978 200 | ||
8.6.2023 | 156.00 | 163.11 | 155.76 | 162.32 | +4.32% | 2 855 500 | ||
7.6.2023 | 159.67 | 162.46 | 155.46 | 155.59 | -2.57% | 3 337 900 | ||
6.6.2023 | 161.00 | 161.40 | 157.83 | 159.68 | -1.82% | 3 015 300 | ||
5.6.2023 | 162.97 | 163.53 | 160.01 | 162.63 | +0.08% | 2 176 300 | ||
2.6.2023 | 167.25 | 169.98 | 162.44 | 162.50 | -2.51% | 3 376 500 | ||
1.6.2023 | 165.80 | 167.77 | 164.73 | 166.68 | +0.20% | 3 634 800 | ||
31.5.2023 | 170.01 | 170.60 | 165.83 | 166.34 | -4.64% | 6 174 400 | ||
30.5.2023 | 171.02 | 178.36 | 170.11 | 174.42 | +2.38% | 6 351 900 | ||
26.5.2023 | 157.01 | 170.69 | 157.00 | 170.35 | +9.05% | 8 700 000 | ||
25.5.2023 | 153.22 | 156.76 | 150.63 | 156.20 | +10.60% | 8 138 400 | ||
24.5.2023 | 142.30 | 142.88 | 139.18 | 141.22 | +0.53% | 3 168 600 | ||
23.5.2023 | 143.97 | 144.89 | 140.41 | 140.47 | -3.38% | 2 737 700 | ||
22.5.2023 | 145.24 | 147.66 | 144.72 | 145.37 | +1.01% | 2 619 700 | ||
19.5.2023 | 142.81 | 145.77 | 142.02 | 143.91 | +1.73% | 3 326 000 | ||
18.5.2023 | 134.56 | 141.80 | 133.42 | 141.46 | +4.14% | 3 299 400 | ||
17.5.2023 | 136.59 | 137.13 | 134.63 | 135.83 | -0.23% | 2 352 400 | ||
16.5.2023 | 137.50 | 138.40 | 135.87 | 136.14 | -1.34% | 2 106 000 | ||
15.5.2023 | 138.50 | 139.66 | 137.87 | 137.98 | -0.47% | 1 648 700 | ||
12.5.2023 | 139.14 | 140.44 | 136.93 | 138.63 | -0.28% | 1 778 300 | ||
11.5.2023 | 141.43 | 141.94 | 138.43 | 139.01 | -1.58% | 1 811 200 | ||
10.5.2023 | 140.41 | 141.90 | 138.68 | 141.24 | +1.96% | 2 200 600 | ||
9.5.2023 | 136.91 | 139.36 | 136.74 | 138.52 | +0.32% | 2 211 900 | ||
8.5.2023 | 138.10 | 139.98 | 137.87 | 138.07 | +0.06% | 2 191 300 | ||
5.5.2023 | 135.39 | 139.38 | 134.46 | 137.98 | +1.95% | 3 034 700 | ||
4.5.2023 | 132.02 | 136.81 | 131.68 | 135.34 | +1.96% | 4 223 300 | ||
3.5.2023 | 135.10 | 136.11 | 132.25 | 132.73 | -1.67% | 5 045 400 | ||
2.5.2023 | 145.31 | 146.00 | 134.73 | 134.98 | -15.73% | 16 415 800 | ||
1.5.2023 | 160.55 | 162.09 | 159.43 | 160.16 | 0.00% | 4 299 300 | ||
28.4.2023 | 156.00 | 160.28 | 155.33 | 160.16 | +2.16% | 2 386 700 | ||
27.4.2023 | 157.01 | 157.46 | 152.35 | 156.76 | +0.51% | 2 253 600 | ||
26.4.2023 | 157.46 | 159.58 | 155.18 | 155.96 | +1.54% | 3 257 100 | ||
25.4.2023 | 156.56 | 157.64 | 153.02 | 153.58 | -1.91% | 2 750 800 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB