Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 153.16 | 159.37 | 153.16 | 155.94 | +3.86% | 1 720 100 | ||
8.3.2022 | 154.48 | 155.32 | 148.52 | 150.13 | -2.86% | 1 229 900 | ||
7.3.2022 | 158.86 | 159.71 | 153.68 | 154.55 | -3.33% | 1 194 700 | ||
4.3.2022 | 157.54 | 160.01 | 155.71 | 159.87 | +0.92% | 853 500 | ||
3.3.2022 | 159.35 | 159.92 | 156.76 | 158.41 | -0.24% | 702 300 | ||
2.3.2022 | 157.80 | 159.54 | 156.44 | 158.78 | +1.71% | 828 500 | ||
1.3.2022 | 157.71 | 157.98 | 155.52 | 156.10 | -1.33% | 1 067 400 | ||
28.2.2022 | 156.52 | 159.10 | 155.88 | 158.19 | -0.70% | 970 000 | ||
25.2.2022 | 154.87 | 159.60 | 154.61 | 159.30 | +3.16% | 1 208 800 | ||
24.2.2022 | 149.05 | 154.87 | 148.03 | 154.42 | +1.80% | 897 200 | ||
23.2.2022 | 153.99 | 155.80 | 151.48 | 151.68 | -1.34% | 1 120 700 | ||
22.2.2022 | 154.53 | 155.56 | 152.23 | 153.73 | -0.36% | 986 400 | ||
18.2.2022 | 153.45 | 155.14 | 153.07 | 154.28 | +0.50% | 745 000 | ||
17.2.2022 | 155.44 | 155.70 | 153.03 | 153.50 | -1.74% | 579 900 | ||
16.2.2022 | 154.87 | 156.72 | 154.01 | 156.21 | +0.52% | 548 400 | ||
15.2.2022 | 155.00 | 156.59 | 153.84 | 155.39 | +1.33% | 720 600 | ||
14.2.2022 | 155.53 | 155.96 | 151.74 | 153.35 | -1.48% | 1 209 300 | ||
11.2.2022 | 159.07 | 159.96 | 154.77 | 155.65 | -1.99% | 1 002 300 | ||
10.2.2022 | 158.00 | 161.46 | 157.50 | 158.81 | -1.06% | 1 280 500 | ||
9.2.2022 | 158.71 | 161.46 | 158.40 | 160.50 | +2.18% | 1 029 500 | ||
8.2.2022 | 156.02 | 157.42 | 153.67 | 157.07 | +0.45% | 1 309 800 | ||
7.2.2022 | 156.19 | 158.14 | 155.57 | 156.36 | +0.05% | 683 400 | ||
4.2.2022 | 153.74 | 157.86 | 153.74 | 156.28 | +1.18% | 603 400 | ||
3.2.2022 | 156.54 | 157.70 | 154.04 | 154.45 | -1.69% | 871 200 | ||
2.2.2022 | 156.68 | 157.85 | 156.27 | 157.09 | +0.15% | 1 215 100 | ||
1.2.2022 | 157.87 | 158.81 | 154.18 | 156.85 | -0.70% | 788 000 | ||
31.1.2022 | 153.60 | 158.25 | 153.58 | 157.94 | +2.20% | 1 556 300 | ||
28.1.2022 | 149.82 | 154.99 | 147.73 | 154.54 | +3.48% | 1 567 100 | ||
27.1.2022 | 154.35 | 155.18 | 147.32 | 149.33 | -2.52% | 1 638 200 | ||
26.1.2022 | 154.81 | 155.98 | 152.03 | 153.18 | -0.02% | 1 443 800 | ||
25.1.2022 | 154.65 | 155.35 | 152.23 | 153.20 | -1.98% | 2 143 200 | ||
24.1.2022 | 153.53 | 156.56 | 150.66 | 156.29 | +1.37% | 1 687 500 | ||
21.1.2022 | 155.63 | 156.57 | 153.97 | 154.17 | -0.97% | 1 090 900 | ||
20.1.2022 | 155.73 | 157.92 | 155.31 | 155.67 | +0.69% | 1 191 300 | ||
19.1.2022 | 156.72 | 157.44 | 154.53 | 154.59 | -0.64% | 967 500 | ||
18.1.2022 | 156.38 | 157.30 | 153.52 | 155.58 | -1.35% | 844 100 | ||
17.1.2022 | 162.45 | 157.70 | 0.00% | |||||
14.1.2022 | 161.43 | 161.43 | 155.49 | 157.70 | -2.93% | 1 201 900 | ||
13.1.2022 | 166.03 | 166.31 | 161.78 | 162.45 | -1.98% | 859 100 | ||
12.1.2022 | 164.02 | 166.29 | 163.95 | 165.73 | +1.20% | 693 500 | ||
11.1.2022 | 163.02 | 163.84 | 159.60 | 163.75 | +0.81% | 871 600 | ||
10.1.2022 | 165.05 | 165.21 | 160.32 | 162.43 | -1.78% | 1 022 800 | ||
7.1.2022 | 166.38 | 166.69 | 163.74 | 165.36 | -0.44% | 975 300 | ||
6.1.2022 | 164.85 | 166.49 | 163.53 | 166.08 | +1.08% | 723 700 | ||
5.1.2022 | 168.00 | 168.97 | 164.09 | 164.29 | -1.88% | 900 500 | ||
4.1.2022 | 167.00 | 168.21 | 165.71 | 167.43 | +0.43% | 925 100 | ||
3.1.2022 | 169.29 | 169.99 | 165.59 | 166.71 | -1.75% | 701 600 | ||
31.12.2021 | 168.71 | 170.66 | 168.29 | 169.67 | +0.53% | 336 200 | ||
30.12.2021 | 170.48 | 171.21 | 168.59 | 168.76 | -0.62% | 327 200 | ||
29.12.2021 | 169.73 | 170.63 | 169.13 | 169.81 | +0.28% | 350 500 | ||
28.12.2021 | 170.43 | 171.21 | 169.07 | 169.32 | -0.66% | 443 200 | ||
27.12.2021 | 167.02 | 170.68 | 166.84 | 170.44 | +2.39% | 483 100 | ||
23.12.2021 | 166.00 | 167.56 | 165.64 | 166.45 | +0.74% | 510 900 | ||
22.12.2021 | 163.80 | 165.49 | 163.21 | 165.22 | +0.76% | 937 800 | ||
21.12.2021 | 165.16 | 165.77 | 162.06 | 163.97 | -0.18% | 1 100 100 | ||
20.12.2021 | 162.91 | 164.66 | 161.13 | 164.26 | -0.09% | 1 139 200 | ||
17.12.2021 | 165.66 | 166.28 | 163.53 | 164.40 | -1.00% | 1 801 900 | ||
16.12.2021 | 167.50 | 168.61 | 164.99 | 166.05 | -0.94% | 1 195 200 | ||
15.12.2021 | 166.43 | 167.89 | 163.38 | 167.61 | +0.59% | 1 311 900 | ||
14.12.2021 | 168.54 | 168.54 | 162.75 | 166.62 | -1.30% | 1 314 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB