CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2021 | 87.87 | 88.18 | 86.53 | 87.33 | -0.53% | 1 346 800 | ||
16.6.2021 | 88.58 | 89.09 | 87.23 | 87.79 | -1.49% | 1 460 100 | ||
15.6.2021 | 88.49 | 89.67 | 88.20 | 89.11 | +1.60% | 1 457 200 | ||
14.6.2021 | 88.71 | 89.08 | 87.04 | 87.70 | -1.14% | 1 196 600 | ||
11.6.2021 | 88.26 | 88.76 | 88.02 | 88.71 | +0.78% | 1 040 200 | ||
10.6.2021 | 89.60 | 89.69 | 87.99 | 88.02 | -1.15% | 1 232 400 | ||
9.6.2021 | 89.27 | 89.62 | 88.88 | 89.04 | -0.42% | 1 138 300 | ||
8.6.2021 | 87.63 | 89.89 | 87.44 | 89.41 | +1.90% | 1 630 800 | ||
7.6.2021 | 88.00 | 88.36 | 87.38 | 87.74 | -0.27% | 1 716 100 | ||
4.6.2021 | 88.97 | 89.07 | 87.27 | 87.97 | -0.94% | 1 309 600 | ||
3.6.2021 | 89.56 | 89.95 | 88.09 | 88.80 | -1.35% | 1 235 000 | ||
2.6.2021 | 89.67 | 90.21 | 88.60 | 90.01 | +0.39% | 1 537 800 | ||
1.6.2021 | 88.55 | 89.88 | 88.13 | 89.66 | +2.14% | 1 906 800 | ||
28.5.2021 | 88.02 | 88.26 | 87.40 | 87.78 | +0.21% | 1 252 700 | ||
27.5.2021 | 88.54 | 88.73 | 87.40 | 87.59 | -0.72% | 3 177 000 | ||
26.5.2021 | 88.20 | 89.12 | 87.85 | 88.22 | +0.11% | 1 557 700 | ||
25.5.2021 | 88.77 | 89.50 | 88.10 | 88.12 | -0.73% | 1 371 800 | ||
24.5.2021 | 87.87 | 89.35 | 87.79 | 88.76 | +1.81% | 1 221 700 | ||
21.5.2021 | 87.85 | 88.91 | 87.11 | 87.18 | -0.65% | 1 281 500 | ||
20.5.2021 | 84.90 | 88.00 | 84.68 | 87.75 | +3.36% | 1 365 400 | ||
19.5.2021 | 84.15 | 85.23 | 83.47 | 84.89 | -0.88% | 1 897 100 | ||
18.5.2021 | 87.17 | 87.20 | 85.64 | 85.64 | -1.20% | 1 765 700 | ||
17.5.2021 | 86.48 | 86.80 | 85.56 | 86.68 | +0.41% | 1 053 500 | ||
14.5.2021 | 86.75 | 86.75 | 85.55 | 86.32 | -0.07% | 2 016 100 | ||
13.5.2021 | 84.64 | 86.97 | 84.64 | 86.38 | +2.37% | 1 600 500 | ||
12.5.2021 | 85.93 | 86.07 | 84.18 | 84.38 | -1.58% | 1 742 700 | ||
11.5.2021 | 85.77 | 86.68 | 84.66 | 85.73 | -1.00% | 1 572 500 | ||
10.5.2021 | 86.51 | 88.24 | 86.25 | 86.59 | -0.36% | 1 885 900 | ||
7.5.2021 | 85.22 | 87.06 | 85.04 | 86.90 | +1.85% | 1 271 400 | ||
6.5.2021 | 85.37 | 85.37 | 83.67 | 85.32 | +0.42% | 2 082 400 | ||
5.5.2021 | 85.88 | 86.14 | 84.47 | 84.96 | -0.56% | 1 630 700 | ||
4.5.2021 | 84.97 | 86.07 | 84.53 | 85.43 | +0.04% | 1 477 300 | ||
3.5.2021 | 85.93 | 86.05 | 84.49 | 85.39 | +0.22% | 1 312 800 | ||
30.4.2021 | 84.94 | 85.69 | 84.00 | 85.20 | +0.05% | 1 382 500 | ||
29.4.2021 | 83.19 | 85.70 | 82.91 | 85.15 | +3.04% | 1 584 500 | ||
28.4.2021 | 83.55 | 83.55 | 82.30 | 82.63 | -1.02% | 1 394 900 | ||
27.4.2021 | 83.98 | 84.35 | 83.09 | 83.48 | -0.68% | 1 328 200 | ||
26.4.2021 | 83.50 | 84.33 | 83.47 | 84.05 | +1.38% | 1 445 600 | ||
23.4.2021 | 81.66 | 83.34 | 81.09 | 82.90 | +1.58% | 1 369 400 | ||
22.4.2021 | 81.84 | 82.33 | 80.79 | 81.61 | +0.38% | 1 574 800 | ||
21.4.2021 | 81.08 | 81.71 | 80.20 | 81.30 | -0.14% | 2 475 900 | ||
20.4.2021 | 81.86 | 82.83 | 80.58 | 81.41 | -1.13% | 1 372 300 | ||
19.4.2021 | 81.40 | 82.52 | 81.12 | 82.34 | +0.63% | 1 222 800 | ||
16.4.2021 | 82.20 | 82.50 | 81.31 | 81.82 | +0.04% | 1 369 500 | ||
15.4.2021 | 81.31 | 82.07 | 80.73 | 81.78 | +0.93% | 1 524 300 | ||
14.4.2021 | 79.11 | 81.77 | 78.87 | 81.02 | +2.63% | 1 367 200 | ||
13.4.2021 | 80.94 | 81.32 | 78.86 | 78.94 | -2.52% | 2 113 300 | ||
12.4.2021 | 80.17 | 81.09 | 79.08 | 80.98 | +0.69% | 1 172 200 | ||
9.4.2021 | 79.16 | 80.67 | 78.98 | 80.42 | +2.09% | 954 700 | ||
8.4.2021 | 78.26 | 79.11 | 77.90 | 78.77 | +0.47% | 1 448 000 | ||
7.4.2021 | 79.75 | 79.75 | 77.72 | 78.40 | -1.56% | 1 786 900 | ||
6.4.2021 | 80.44 | 80.90 | 78.71 | 79.64 | -1.60% | 1 612 400 | ||
5.4.2021 | 80.76 | 81.30 | 80.10 | 80.93 | +1.09% | 2 370 400 | ||
1.4.2021 | 79.81 | 80.10 | 78.79 | 80.05 | +1.18% | 1 784 700 | ||
31.3.2021 | 78.94 | 79.91 | 78.10 | 79.11 | -0.02% | 2 628 800 | ||
30.3.2021 | 77.41 | 79.33 | 77.10 | 79.12 | +2.35% | 2 002 500 | ||
29.3.2021 | 78.09 | 79.05 | 77.00 | 77.30 | -2.27% | 1 296 100 | ||
26.3.2021 | 77.30 | 79.18 | 76.31 | 79.09 | +3.48% | 1 250 200 | ||
25.3.2021 | 73.23 | 76.65 | 72.88 | 76.43 | +3.06% | 1 442 500 | ||
24.3.2021 | 75.16 | 76.17 | 74.10 | 74.16 | -1.10% | 1 377 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB