DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2019 | 62.62 | 64.23 | 62.18 | 64.18 | +2.75% | 2 363 600 | ||
29.1.2019 | 62.99 | 63.25 | 62.34 | 62.46 | -0.74% | 962 000 | ||
28.1.2019 | 62.36 | 62.94 | 62.25 | 62.92 | -0.67% | 1 354 100 | ||
25.1.2019 | 62.95 | 63.59 | 62.54 | 63.34 | +1.96% | 1 898 700 | ||
24.1.2019 | 62.23 | 63.28 | 61.73 | 62.12 | +0.16% | 4 284 500 | ||
23.1.2019 | 62.22 | 63.03 | 61.01 | 62.02 | +0.32% | 1 419 900 | ||
22.1.2019 | 62.41 | 62.61 | 61.27 | 61.82 | -1.28% | 1 480 300 | ||
21.1.2019 | 61.94 | 62.62 | 0.00% | |||||
18.1.2019 | 62.50 | 63.12 | 62.04 | 62.62 | +1.09% | 2 906 500 | ||
17.1.2019 | 61.16 | 62.20 | 60.78 | 61.94 | +1.02% | 915 200 | ||
16.1.2019 | 60.79 | 61.60 | 60.11 | 61.31 | +0.98% | 1 840 300 | ||
15.1.2019 | 60.45 | 60.82 | 59.89 | 60.71 | +0.81% | 1 820 700 | ||
14.1.2019 | 60.26 | 60.64 | 59.56 | 60.22 | -1.41% | 2 162 900 | ||
11.1.2019 | 60.18 | 61.10 | 59.85 | 61.08 | +0.74% | 1 738 300 | ||
10.1.2019 | 58.78 | 60.75 | 58.49 | 60.63 | +2.43% | 2 267 700 | ||
9.1.2019 | 59.31 | 59.98 | 58.64 | 59.19 | +0.05% | 3 813 700 | ||
8.1.2019 | 57.96 | 59.89 | 57.10 | 59.16 | +3.13% | 2 954 400 | ||
7.1.2019 | 54.50 | 58.03 | 54.33 | 57.36 | +0.06% | 8 113 100 | ||
4.1.2019 | 55.57 | 57.47 | 55.35 | 57.32 | +4.77% | 3 596 000 | ||
3.1.2019 | 54.11 | 55.77 | 53.90 | 54.71 | +0.40% | 3 540 400 | ||
2.1.2019 | 52.28 | 55.02 | 52.12 | 54.49 | +2.48% | 2 497 600 | ||
31.12.2018 | 53.11 | 53.50 | 52.28 | 53.17 | +0.41% | 1 763 800 | ||
28.12.2018 | 53.44 | 53.76 | 52.18 | 52.95 | -0.92% | 2 165 300 | ||
27.12.2018 | 51.48 | 53.44 | 51.43 | 53.44 | +2.51% | 2 618 200 | ||
26.12.2018 | 50.40 | 52.16 | 49.19 | 52.13 | +4.19% | 3 174 900 | ||
24.12.2018 | 50.33 | 51.06 | 49.55 | 50.03 | -0.90% | 1 398 500 | ||
21.12.2018 | 52.59 | 53.02 | 50.43 | 50.48 | -4.29% | 4 839 700 | ||
20.12.2018 | 53.74 | 54.22 | 51.77 | 52.74 | -2.46% | 3 042 900 | ||
19.12.2018 | 55.27 | 56.53 | 53.63 | 54.07 | -2.02% | 2 922 000 | ||
18.12.2018 | 55.92 | 56.44 | 54.78 | 55.18 | -0.56% | 2 823 100 | ||
17.12.2018 | 56.41 | 57.39 | 54.96 | 55.49 | -2.24% | 2 786 500 | ||
14.12.2018 | 57.51 | 58.17 | 56.45 | 56.76 | -2.28% | 1 828 500 | ||
13.12.2018 | 58.28 | 58.60 | 57.46 | 58.08 | -0.13% | 2 853 000 | ||
12.12.2018 | 59.01 | 59.49 | 58.04 | 58.15 | -0.33% | 2 843 500 | ||
11.12.2018 | 59.77 | 59.87 | 57.83 | 58.34 | -0.89% | 2 742 000 | ||
10.12.2018 | 58.97 | 59.46 | 57.77 | 58.86 | -0.12% | 2 107 800 | ||
7.12.2018 | 60.54 | 60.95 | 58.61 | 58.93 | -2.63% | 3 888 900 | ||
6.12.2018 | 60.62 | 60.87 | 59.23 | 60.52 | -2.44% | 4 112 600 | ||
5.12.2018 | 63.31 | 62.03 | 0.00% | |||||
4.12.2018 | 62.99 | 64.02 | 61.74 | 62.03 | -2.32% | 2 687 100 | ||
3.12.2018 | 63.96 | 64.48 | 63.09 | 63.50 | +0.72% | 2 432 800 | ||
30.11.2018 | 62.21 | 63.35 | 62.12 | 63.04 | +1.17% | 2 977 900 | ||
29.11.2018 | 62.12 | 63.04 | 61.98 | 62.31 | -0.09% | 1 996 400 | ||
28.11.2018 | 60.92 | 62.51 | 60.80 | 62.36 | +2.93% | 4 420 200 | ||
27.11.2018 | 59.13 | 61.03 | 59.13 | 60.58 | +1.62% | 2 886 200 | ||
26.11.2018 | 59.55 | 60.24 | 59.01 | 59.61 | +2.82% | 3 153 600 | ||
23.11.2018 | 57.59 | 58.86 | 57.59 | 57.97 | -0.38% | 1 016 200 | ||
21.11.2018 | 58.25 | 59.61 | 58.11 | 58.19 | +0.69% | 3 996 400 | ||
20.11.2018 | 58.20 | 59.55 | 57.70 | 57.79 | -2.75% | 6 274 000 | ||
19.11.2018 | 62.44 | 62.70 | 59.13 | 59.42 | -5.22% | 4 365 900 | ||
16.11.2018 | 61.92 | 63.19 | 61.51 | 62.69 | +0.67% | 3 521 100 | ||
15.11.2018 | 61.42 | 62.50 | 61.24 | 62.27 | +0.98% | 3 901 700 | ||
14.11.2018 | 62.57 | 63.26 | 61.21 | 61.66 | -0.62% | 3 593 300 | ||
13.11.2018 | 62.00 | 63.02 | 61.43 | 62.04 | +0.04% | 4 249 400 | ||
12.11.2018 | 61.67 | 62.82 | 61.40 | 62.01 | +0.01% | 4 338 200 | ||
9.11.2018 | 62.54 | 63.72 | 61.92 | 62.00 | -2.00% | 5 121 700 | ||
8.11.2018 | 63.62 | 66.58 | 62.64 | 63.26 | +0.07% | 5 547 300 | ||
7.11.2018 | 65.85 | 66.00 | 60.05 | 63.21 | -12.47% | 12 178 000 | ||
6.11.2018 | 72.02 | 73.48 | 71.47 | 72.21 | +0.55% | 5 709 000 | ||
5.11.2018 | 70.82 | 71.88 | 70.38 | 71.81 | +1.67% | 3 063 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB