DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2017 | 59.18 | 59.65 | 58.98 | 59.07 | -0.54% | 1 172 068 | ||
6.3.2017 | 59.86 | 60.00 | 59.35 | 59.39 | -1.71% | 956 821 | ||
3.3.2017 | 60.67 | 60.71 | 59.92 | 60.42 | -0.26% | 1 283 160 | ||
2.3.2017 | 60.74 | 61.22 | 60.31 | 60.58 | -0.78% | 1 380 842 | ||
1.3.2017 | 59.84 | 61.58 | 59.84 | 61.06 | +2.94% | 1 873 992 | ||
28.2.2017 | 59.29 | 59.92 | 59.07 | 59.31 | 0.00% | 2 562 852 | ||
27.2.2017 | 59.83 | 59.83 | 58.31 | 59.31 | -0.79% | 1 525 226 | ||
24.2.2017 | 58.81 | 59.94 | 58.19 | 59.78 | -0.94% | 2 441 125 | ||
23.2.2017 | 61.51 | 61.52 | 59.68 | 60.34 | -1.39% | 1 450 086 | ||
22.2.2017 | 61.17 | 61.94 | 61.01 | 61.19 | -0.47% | 856 018 | ||
21.2.2017 | 61.37 | 61.63 | 60.91 | 61.47 | +0.70% | 1 165 826 | ||
17.2.2017 | 61.05 | 61.25 | 60.71 | 61.04 | -0.40% | 945 608 | ||
16.2.2017 | 61.08 | 61.36 | 60.80 | 61.28 | +0.91% | 2 138 600 | ||
15.2.2017 | 60.75 | 61.25 | 60.51 | 60.73 | +0.08% | 1 470 894 | ||
14.2.2017 | 60.52 | 61.24 | 60.22 | 60.67 | -0.36% | 1 524 648 | ||
13.2.2017 | 61.68 | 61.80 | 60.80 | 60.89 | -0.61% | 2 535 455 | ||
10.2.2017 | 61.50 | 61.94 | 61.24 | 61.26 | -0.26% | 1 292 177 | ||
9.2.2017 | 60.87 | 61.61 | 60.80 | 61.42 | +0.32% | 1 647 184 | ||
8.2.2017 | 61.11 | 61.57 | 60.84 | 61.22 | +0.11% | 2 006 932 | ||
7.2.2017 | 61.81 | 62.10 | 61.04 | 61.15 | -0.97% | 3 092 184 | ||
6.2.2017 | 60.51 | 61.85 | 60.39 | 61.75 | +2.04% | 5 108 480 | ||
3.2.2017 | 56.62 | 60.96 | 56.24 | 60.51 | +11.12% | 9 985 875 | ||
2.2.2017 | 53.67 | 54.57 | 53.29 | 54.46 | +1.12% | 1 646 375 | ||
1.2.2017 | 53.96 | 54.35 | 53.37 | 53.85 | +0.08% | 1 691 459 | ||
31.1.2017 | 52.79 | 54.19 | 52.72 | 53.81 | +1.46% | 2 248 998 | ||
30.1.2017 | 53.39 | 53.43 | 52.16 | 53.03 | -1.09% | 1 487 310 | ||
27.1.2017 | 53.16 | 53.62 | 52.81 | 53.61 | +1.40% | 1 407 430 | ||
26.1.2017 | 53.12 | 53.25 | 52.83 | 52.86 | +0.01% | 2 363 095 | ||
25.1.2017 | 52.89 | 52.94 | 52.27 | 52.85 | +1.30% | 2 066 003 | ||
24.1.2017 | 51.14 | 52.46 | 51.12 | 52.17 | +2.69% | 3 374 711 | ||
23.1.2017 | 53.92 | 54.30 | 50.48 | 50.80 | -6.02% | 5 048 830 | ||
20.1.2017 | 53.87 | 54.07 | 53.53 | 54.06 | +0.35% | 922 604 | ||
19.1.2017 | 53.97 | 54.26 | 53.69 | 53.87 | +0.11% | 846 654 | ||
18.1.2017 | 53.42 | 53.92 | 53.19 | 53.81 | +0.72% | 992 773 | ||
17.1.2017 | 53.94 | 54.32 | 53.16 | 53.42 | -0.87% | 1 037 626 | ||
13.1.2017 | 52.62 | 54.03 | 52.52 | 53.88 | +2.72% | 1 089 299 | ||
12.1.2017 | 52.37 | 52.57 | 51.56 | 52.46 | -0.19% | 732 673 | ||
11.1.2017 | 52.15 | 52.56 | 51.76 | 52.55 | +0.33% | 564 475 | ||
10.1.2017 | 51.58 | 52.47 | 51.53 | 52.38 | +1.23% | 1 273 796 | ||
9.1.2017 | 51.86 | 51.99 | 51.32 | 51.74 | -0.21% | 1 120 511 | ||
6.1.2017 | 51.25 | 52.06 | 50.51 | 51.84 | +1.01% | 1 370 322 | ||
5.1.2017 | 51.30 | 51.68 | 50.93 | 51.32 | -0.26% | 1 596 089 | ||
4.1.2017 | 49.97 | 51.75 | 49.92 | 51.45 | +3.80% | 3 241 193 | ||
3.1.2017 | 51.46 | 51.73 | 49.36 | 49.57 | -3.57% | 3 177 150 | ||
30.12.2016 | 51.53 | 51.91 | 50.74 | 51.40 | -0.52% | 929 886 | ||
29.12.2016 | 51.70 | 51.91 | 51.32 | 51.67 | +0.18% | 754 637 | ||
28.12.2016 | 52.72 | 53.23 | 51.50 | 51.57 | -2.41% | 930 927 | ||
27.12.2016 | 52.75 | 53.14 | 52.47 | 52.85 | +0.34% | 2 267 725 | ||
23.12.2016 | 52.45 | 52.82 | 52.15 | 52.66 | +0.34% | 409 108 | ||
22.12.2016 | 52.98 | 52.98 | 52.17 | 52.48 | -0.63% | 739 031 | ||
21.12.2016 | 52.46 | 53.30 | 52.41 | 52.81 | -0.96% | 1 334 602 | ||
20.12.2016 | 52.47 | 53.32 | 52.47 | 53.32 | +1.18% | 968 728 | ||
19.12.2016 | 51.70 | 52.94 | 51.19 | 52.70 | +1.14% | 991 270 | ||
16.12.2016 | 53.27 | 53.27 | 51.99 | 52.10 | -1.86% | 2 497 307 | ||
15.12.2016 | 52.39 | 53.38 | 52.15 | 53.09 | +1.20% | 1 036 585 | ||
14.12.2016 | 52.86 | 53.41 | 52.40 | 52.46 | -0.55% | 1 676 662 | ||
13.12.2016 | 52.72 | 52.93 | 52.11 | 52.74 | +0.44% | 1 358 300 | ||
12.12.2016 | 52.38 | 52.85 | 52.18 | 52.51 | -0.12% | 1 855 149 | ||
9.12.2016 | 53.40 | 53.56 | 52.30 | 52.57 | -1.83% | 1 712 961 | ||
8.12.2016 | 52.91 | 53.60 | 52.90 | 53.55 | +1.35% | 1 567 074 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB