DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 29.42 | 29.60 | 28.80 | 29.12 | -1.76% | 1 463 300 | ||
13.2.2023 | 28.83 | 29.85 | 28.83 | 29.64 | +2.56% | 1 580 200 | ||
10.2.2023 | 28.99 | 29.15 | 28.73 | 28.90 | -0.86% | 1 096 200 | ||
9.2.2023 | 28.73 | 29.74 | 28.41 | 29.15 | +3.25% | 1 685 300 | ||
8.2.2023 | 27.97 | 28.37 | 27.84 | 28.23 | +0.28% | 1 752 500 | ||
7.2.2023 | 27.27 | 28.33 | 27.27 | 28.15 | +2.62% | 2 335 600 | ||
6.2.2023 | 28.47 | 28.59 | 27.40 | 27.43 | -5.06% | 1 873 700 | ||
3.2.2023 | 29.03 | 29.68 | 28.82 | 28.89 | -2.37% | 2 174 500 | ||
2.2.2023 | 29.24 | 30.27 | 28.56 | 29.59 | +2.60% | 3 963 800 | ||
1.2.2023 | 28.73 | 28.93 | 28.06 | 28.84 | +0.38% | 3 085 400 | ||
31.1.2023 | 28.09 | 28.73 | 27.84 | 28.73 | +2.20% | 1 542 800 | ||
30.1.2023 | 27.89 | 28.47 | 27.88 | 28.11 | -0.57% | 916 900 | ||
27.1.2023 | 28.37 | 28.76 | 28.24 | 28.27 | -1.02% | 1 118 600 | ||
26.1.2023 | 28.14 | 28.59 | 27.85 | 28.56 | +2.43% | 878 500 | ||
25.1.2023 | 27.69 | 27.97 | 27.60 | 27.88 | -0.47% | 1 085 400 | ||
24.1.2023 | 28.76 | 28.93 | 28.00 | 28.01 | -3.88% | 1 513 300 | ||
23.1.2023 | 28.51 | 29.43 | 28.39 | 29.14 | +2.60% | 1 409 900 | ||
20.1.2023 | 28.38 | 28.75 | 28.20 | 28.40 | +0.81% | 1 149 800 | ||
19.1.2023 | 28.14 | 28.74 | 28.05 | 28.17 | -2.73% | 1 509 500 | ||
18.1.2023 | 29.17 | 29.73 | 28.94 | 28.96 | -0.49% | 1 797 300 | ||
17.1.2023 | 28.82 | 29.30 | 28.66 | 29.10 | +1.00% | 1 176 800 | ||
16.1.2023 | 28.82 | 28.81 | 0.00% | |||||
13.1.2023 | 28.58 | 28.85 | 28.37 | 28.81 | -0.04% | 960 400 | ||
12.1.2023 | 28.48 | 28.91 | 28.42 | 28.82 | +1.83% | 1 056 000 | ||
11.1.2023 | 28.46 | 28.48 | 27.76 | 28.30 | -0.64% | 1 608 400 | ||
10.1.2023 | 28.22 | 28.55 | 28.14 | 28.48 | +0.74% | 1 035 600 | ||
9.1.2023 | 28.37 | 28.75 | 28.21 | 28.27 | +0.35% | 1 552 500 | ||
6.1.2023 | 27.88 | 28.40 | 27.59 | 28.17 | +1.84% | 1 492 300 | ||
5.1.2023 | 27.88 | 28.13 | 27.58 | 27.66 | -1.85% | 1 743 000 | ||
4.1.2023 | 28.05 | 28.37 | 27.64 | 28.18 | +1.84% | 1 471 200 | ||
3.1.2023 | 26.72 | 27.75 | 26.65 | 27.67 | +4.41% | 1 934 500 | ||
30.12.2022 | 26.45 | 26.58 | 26.03 | 26.50 | -0.90% | 1 527 000 | ||
29.12.2022 | 26.12 | 26.90 | 25.96 | 26.74 | +2.92% | 1 361 800 | ||
28.12.2022 | 26.61 | 26.84 | 25.95 | 25.98 | -2.67% | 899 300 | ||
27.12.2022 | 26.52 | 26.79 | 26.40 | 26.69 | +0.60% | 702 200 | ||
23.12.2022 | 26.23 | 26.59 | 26.14 | 26.53 | +1.18% | 955 100 | ||
22.12.2022 | 26.50 | 26.50 | 25.75 | 26.22 | -2.13% | 1 023 000 | ||
21.12.2022 | 26.42 | 26.84 | 26.39 | 26.79 | +2.40% | 1 060 800 | ||
20.12.2022 | 25.89 | 26.41 | 25.83 | 26.16 | +0.73% | 1 141 000 | ||
19.12.2022 | 26.30 | 26.46 | 25.85 | 25.97 | -1.26% | 1 824 700 | ||
16.12.2022 | 26.75 | 26.94 | 26.01 | 26.30 | -2.60% | 4 280 000 | ||
15.12.2022 | 27.13 | 27.24 | 26.55 | 27.00 | -1.07% | 2 041 600 | ||
14.12.2022 | 27.20 | 27.64 | 26.98 | 27.29 | +0.14% | 1 264 500 | ||
13.12.2022 | 28.15 | 28.39 | 27.06 | 27.25 | -0.19% | 1 790 400 | ||
12.12.2022 | 26.21 | 27.30 | 26.15 | 27.30 | +3.72% | 1 797 900 | ||
9.12.2022 | 26.44 | 26.86 | 26.29 | 26.32 | -1.54% | 1 275 400 | ||
8.12.2022 | 26.84 | 26.97 | 26.55 | 26.73 | +0.41% | 1 570 200 | ||
7.12.2022 | 27.65 | 27.65 | 26.59 | 26.62 | -4.28% | 1 600 500 | ||
6.12.2022 | 27.16 | 27.83 | 27.01 | 27.81 | +1.60% | 2 178 800 | ||
5.12.2022 | 28.53 | 28.69 | 27.24 | 27.37 | -5.17% | 1 761 700 | ||
2.12.2022 | 29.02 | 29.30 | 28.80 | 28.86 | -1.98% | 1 446 300 | ||
1.12.2022 | 29.80 | 30.25 | 29.39 | 29.44 | -0.78% | 1 824 800 | ||
30.11.2022 | 28.99 | 29.90 | 28.49 | 29.67 | +1.92% | 2 020 900 | ||
29.11.2022 | 29.06 | 29.59 | 28.99 | 29.11 | +0.55% | 900 800 | ||
28.11.2022 | 29.40 | 29.74 | 28.79 | 28.95 | -2.46% | 1 398 400 | ||
25.11.2022 | 29.74 | 29.90 | 29.61 | 29.68 | +0.23% | 514 600 | ||
23.11.2022 | 29.49 | 29.78 | 29.38 | 29.61 | +0.23% | 847 000 | ||
22.11.2022 | 29.01 | 29.54 | 28.70 | 29.54 | +2.99% | 1 372 000 | ||
21.11.2022 | 28.32 | 28.78 | 28.17 | 28.68 | +0.59% | 2 459 600 | ||
18.11.2022 | 28.72 | 28.77 | 28.13 | 28.51 | +0.52% | 1 478 000 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB