Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 91.94 | 92.21 | 91.35 | 92.03 | +0.29% | 772 600 | ||
23.8.2022 | 92.20 | 92.41 | 91.20 | 91.76 | -0.55% | 901 300 | ||
22.8.2022 | 93.41 | 93.55 | 91.76 | 92.26 | -1.47% | 1 054 300 | ||
19.8.2022 | 94.15 | 94.39 | 93.25 | 93.63 | -0.36% | 1 217 800 | ||
18.8.2022 | 94.00 | 94.41 | 93.59 | 93.96 | +0.15% | 737 200 | ||
17.8.2022 | 93.43 | 94.03 | 93.27 | 93.81 | +0.24% | 994 500 | ||
16.8.2022 | 92.95 | 94.12 | 92.95 | 93.58 | +0.28% | 959 600 | ||
15.8.2022 | 93.20 | 93.49 | 92.63 | 93.31 | +0.21% | 1 500 900 | ||
12.8.2022 | 92.19 | 93.13 | 91.93 | 93.11 | +1.63% | 1 105 200 | ||
11.8.2022 | 91.61 | 92.45 | 90.95 | 91.61 | -0.05% | 1 418 600 | ||
10.8.2022 | 92.12 | 92.33 | 91.26 | 91.65 | +0.02% | 1 278 200 | ||
9.8.2022 | 91.26 | 92.07 | 91.18 | 91.63 | +0.76% | 1 467 900 | ||
8.8.2022 | 91.04 | 91.80 | 90.51 | 90.93 | +0.60% | 1 391 200 | ||
5.8.2022 | 90.67 | 91.09 | 88.73 | 90.38 | -0.69% | 1 555 500 | ||
4.8.2022 | 90.95 | 91.70 | 90.48 | 91.00 | +0.18% | 1 746 900 | ||
3.8.2022 | 90.25 | 91.07 | 88.64 | 90.83 | +0.65% | 1 433 300 | ||
2.8.2022 | 89.42 | 91.05 | 89.28 | 90.24 | +1.15% | 1 907 000 | ||
1.8.2022 | 88.60 | 89.45 | 87.96 | 89.21 | +1.12% | 2 062 600 | ||
29.7.2022 | 87.03 | 89.00 | 87.03 | 88.22 | -0.05% | 2 022 700 | ||
28.7.2022 | 85.98 | 88.35 | 85.63 | 88.26 | +3.57% | 1 401 000 | ||
27.7.2022 | 84.98 | 85.40 | 84.56 | 85.21 | -0.23% | 781 200 | ||
26.7.2022 | 84.93 | 85.69 | 84.83 | 85.40 | +0.61% | 840 200 | ||
25.7.2022 | 83.76 | 84.94 | 83.53 | 84.88 | +0.97% | 724 700 | ||
22.7.2022 | 83.41 | 84.08 | 83.22 | 84.06 | +1.25% | 1 149 700 | ||
21.7.2022 | 82.94 | 83.06 | 82.27 | 83.02 | +0.65% | 1 263 900 | ||
20.7.2022 | 83.41 | 83.81 | 82.34 | 82.48 | -0.93% | 1 553 100 | ||
19.7.2022 | 83.03 | 83.68 | 82.79 | 83.25 | +0.97% | 1 297 200 | ||
18.7.2022 | 83.31 | 83.34 | 82.38 | 82.45 | -1.45% | 970 700 | ||
15.7.2022 | 83.88 | 84.02 | 82.70 | 83.66 | +0.21% | 936 700 | ||
14.7.2022 | 81.57 | 83.71 | 80.67 | 83.48 | +0.82% | 1 172 500 | ||
13.7.2022 | 82.68 | 83.76 | 82.58 | 82.80 | -0.70% | 891 500 | ||
12.7.2022 | 83.37 | 84.43 | 82.99 | 83.38 | -0.41% | 1 184 900 | ||
11.7.2022 | 83.15 | 84.23 | 82.56 | 83.72 | +0.48% | 1 688 600 | ||
8.7.2022 | 83.77 | 84.37 | 83.19 | 83.32 | -0.33% | 1 796 300 | ||
7.7.2022 | 84.23 | 84.76 | 83.57 | 83.59 | -0.67% | 1 911 300 | ||
6.7.2022 | 83.78 | 84.96 | 83.05 | 84.15 | +0.93% | 1 448 500 | ||
5.7.2022 | 86.89 | 86.97 | 81.89 | 83.37 | -4.34% | 1 820 600 | ||
1.7.2022 | 85.03 | 87.48 | 84.73 | 87.15 | +3.17% | 2 426 600 | ||
30.6.2022 | 83.01 | 84.96 | 82.83 | 84.47 | +1.18% | 2 060 800 | ||
29.6.2022 | 83.72 | 84.01 | 83.19 | 83.48 | +0.07% | 1 576 400 | ||
28.6.2022 | 84.46 | 85.40 | 83.35 | 83.42 | -0.80% | 2 258 600 | ||
27.6.2022 | 82.99 | 84.11 | 82.65 | 84.09 | +0.88% | 1 279 600 | ||
24.6.2022 | 82.36 | 83.62 | 81.86 | 83.35 | +1.52% | 1 449 500 | ||
23.6.2022 | 80.85 | 82.38 | 80.82 | 82.10 | +1.88% | 1 263 300 | ||
22.6.2022 | 79.19 | 81.08 | 79.19 | 80.58 | +1.28% | 1 203 100 | ||
21.6.2022 | 77.98 | 80.04 | 77.71 | 79.56 | +2.02% | 1 563 700 | ||
17.6.2022 | 79.19 | 79.57 | 77.07 | 77.98 | -1.06% | 3 451 500 | ||
16.6.2022 | 79.42 | 79.42 | 78.07 | 78.81 | -2.20% | 2 214 000 | ||
15.6.2022 | 81.41 | 81.97 | 79.75 | 80.58 | -0.20% | 2 150 500 | ||
14.6.2022 | 84.08 | 84.65 | 79.84 | 80.74 | -3.77% | 1 592 800 | ||
13.6.2022 | 87.13 | 87.44 | 83.51 | 83.90 | -4.70% | 1 475 400 | ||
10.6.2022 | 87.01 | 88.74 | 86.65 | 88.03 | +0.23% | 1 439 000 | ||
9.6.2022 | 90.76 | 91.39 | 87.77 | 87.82 | -3.09% | 981 400 | ||
8.6.2022 | 92.48 | 92.48 | 90.52 | 90.62 | -2.40% | 1 047 700 | ||
7.6.2022 | 92.14 | 92.89 | 91.27 | 92.84 | +0.60% | 1 032 900 | ||
6.6.2022 | 92.52 | 93.05 | 92.12 | 92.28 | -0.03% | 672 200 | ||
3.6.2022 | 92.13 | 92.83 | 91.83 | 92.30 | -0.13% | 691 500 | ||
2.6.2022 | 92.58 | 92.73 | 90.41 | 92.42 | +0.32% | 1 099 400 | ||
1.6.2022 | 92.55 | 92.55 | 91.24 | 92.12 | -0.22% | 1 602 800 | ||
31.5.2022 | 92.69 | 93.03 | 91.45 | 92.32 | -1.06% | 2 526 700 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB