Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2020 | 179.17 | 179.46 | 176.24 | 177.21 | -0.04% | 1 498 300 | ||
22.6.2020 | 176.20 | 177.83 | 175.08 | 177.28 | +0.68% | 1 785 500 | ||
19.6.2020 | 183.72 | 184.25 | 176.00 | 176.08 | -2.42% | 2 189 100 | ||
18.6.2020 | 179.93 | 181.46 | 178.56 | 180.44 | -0.30% | 1 433 100 | ||
17.6.2020 | 187.10 | 187.10 | 180.51 | 180.97 | -2.67% | 2 016 700 | ||
16.6.2020 | 185.89 | 187.58 | 181.39 | 185.93 | +3.28% | 1 989 100 | ||
15.6.2020 | 174.21 | 180.75 | 172.70 | 180.02 | +0.80% | 1 869 600 | ||
12.6.2020 | 181.64 | 182.14 | 173.80 | 178.58 | +1.80% | 1 467 100 | ||
11.6.2020 | 183.00 | 183.55 | 173.88 | 175.42 | -7.20% | 2 470 300 | ||
10.6.2020 | 186.05 | 191.32 | 184.26 | 189.02 | +1.92% | 1 769 900 | ||
9.6.2020 | 188.19 | 188.69 | 185.14 | 185.45 | -2.29% | 1 621 800 | ||
8.6.2020 | 188.01 | 190.78 | 187.71 | 189.78 | +0.20% | 1 230 600 | ||
5.6.2020 | 187.75 | 190.70 | 185.28 | 189.40 | +3.20% | 2 073 800 | ||
4.6.2020 | 187.42 | 188.25 | 181.19 | 183.51 | -2.97% | 1 780 500 | ||
3.6.2020 | 182.47 | 189.35 | 181.15 | 189.11 | +4.26% | 2 169 700 | ||
2.6.2020 | 183.50 | 183.88 | 180.60 | 181.38 | -0.17% | 1 549 100 | ||
1.6.2020 | 179.69 | 182.83 | 179.18 | 181.68 | +1.22% | 1 401 500 | ||
29.5.2020 | 177.74 | 179.83 | 176.79 | 179.49 | +0.87% | 1 846 200 | ||
28.5.2020 | 178.66 | 181.55 | 176.95 | 177.94 | +0.10% | 1 288 600 | ||
27.5.2020 | 178.34 | 179.58 | 173.00 | 177.75 | +0.18% | 1 749 800 | ||
26.5.2020 | 182.31 | 182.79 | 176.57 | 177.43 | +0.38% | 1 556 700 | ||
22.5.2020 | 176.38 | 178.02 | 175.01 | 176.75 | +0.19% | 893 100 | ||
21.5.2020 | 180.29 | 180.58 | 175.85 | 176.41 | -2.25% | 1 091 100 | ||
20.5.2020 | 181.72 | 184.49 | 180.00 | 180.47 | +0.31% | 1 799 000 | ||
19.5.2020 | 179.23 | 185.48 | 178.30 | 179.91 | -0.11% | 2 130 600 | ||
18.5.2020 | 176.97 | 181.88 | 176.17 | 180.10 | +6.02% | 2 694 700 | ||
15.5.2020 | 163.82 | 170.09 | 162.53 | 169.87 | +3.38% | 1 494 400 | ||
14.5.2020 | 160.80 | 164.31 | 158.08 | 164.31 | +0.82% | 1 574 800 | ||
13.5.2020 | 166.64 | 168.72 | 161.14 | 162.96 | -2.61% | 1 817 800 | ||
12.5.2020 | 172.91 | 173.42 | 167.21 | 167.32 | -3.11% | 1 100 700 | ||
11.5.2020 | 173.40 | 174.68 | 172.00 | 172.69 | -1.35% | 1 193 900 | ||
8.5.2020 | 176.05 | 177.41 | 172.68 | 175.04 | +0.16% | 1 586 000 | ||
7.5.2020 | 174.25 | 178.98 | 174.25 | 174.76 | +2.73% | 1 876 200 | ||
6.5.2020 | 179.85 | 182.70 | 169.87 | 170.10 | +1.88% | 3 156 600 | ||
5.5.2020 | 165.53 | 168.75 | 165.37 | 166.95 | +2.79% | 1 577 200 | ||
4.5.2020 | 159.63 | 162.99 | 157.63 | 162.41 | +0.47% | 1 110 000 | ||
1.5.2020 | 161.41 | 163.44 | 159.30 | 161.64 | -2.64% | 1 115 600 | ||
30.4.2020 | 167.91 | 168.08 | 164.28 | 166.02 | -2.24% | 1 938 700 | ||
29.4.2020 | 168.71 | 173.49 | 168.50 | 169.82 | +4.26% | 2 357 600 | ||
28.4.2020 | 163.25 | 165.84 | 159.68 | 162.87 | +2.54% | 2 153 300 | ||
27.4.2020 | 154.49 | 159.36 | 154.49 | 158.83 | +3.80% | 1 545 500 | ||
24.4.2020 | 148.83 | 153.67 | 147.28 | 153.01 | +3.90% | 1 336 900 | ||
23.4.2020 | 148.42 | 149.95 | 146.93 | 147.26 | -0.25% | 1 139 300 | ||
22.4.2020 | 145.20 | 148.79 | 144.01 | 147.62 | +4.48% | 1 790 000 | ||
21.4.2020 | 144.98 | 145.34 | 139.95 | 141.29 | -4.67% | 1 939 300 | ||
20.4.2020 | 152.00 | 152.57 | 147.01 | 148.21 | -4.31% | 2 213 700 | ||
17.4.2020 | 147.06 | 155.37 | 146.75 | 154.88 | +9.84% | 3 208 200 | ||
16.4.2020 | 141.90 | 141.90 | 137.99 | 141.00 | +0.15% | 1 898 100 | ||
15.4.2020 | 141.78 | 142.34 | 138.52 | 140.78 | -3.77% | 1 926 300 | ||
14.4.2020 | 147.82 | 148.80 | 145.09 | 146.29 | +1.83% | 2 266 400 | ||
13.4.2020 | 148.80 | 149.13 | 139.01 | 143.66 | -4.88% | 2 514 400 | ||
9.4.2020 | 151.94 | 155.30 | 148.61 | 151.03 | +1.16% | 1 606 700 | ||
8.4.2020 | 142.92 | 150.45 | 140.43 | 149.29 | +5.82% | 2 120 800 | ||
7.4.2020 | 151.22 | 152.62 | 139.73 | 141.07 | -1.86% | 4 128 300 | ||
6.4.2020 | 135.36 | 144.42 | 131.44 | 143.74 | +13.80% | 2 961 400 | ||
3.4.2020 | 129.00 | 131.20 | 124.55 | 126.30 | -3.36% | 2 220 800 | ||
2.4.2020 | 131.94 | 135.56 | 127.30 | 130.69 | -1.82% | 2 833 500 | ||
1.4.2020 | 135.98 | 138.00 | 130.00 | 133.11 | -7.71% | 2 490 700 | ||
31.3.2020 | 148.66 | 150.03 | 142.72 | 144.23 | -4.63% | 3 551 000 | ||
30.3.2020 | 144.69 | 152.42 | 142.29 | 151.23 | +4.32% | 2 651 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB