Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2015 | 53.07 | 53.28 | 52.61 | 52.66 | -0.54% | 975 800 | ||
25.6.2015 | 52.89 | 53.06 | 52.71 | 52.95 | +0.17% | 691 000 | ||
24.6.2015 | 53.37 | 53.54 | 52.79 | 52.86 | -0.98% | 636 800 | ||
23.6.2015 | 53.79 | 53.91 | 53.18 | 53.38 | -0.42% | 604 000 | ||
22.6.2015 | 53.48 | 53.78 | 53.30 | 53.60 | +0.93% | 517 400 | ||
19.6.2015 | 53.68 | 53.68 | 53.05 | 53.10 | -1.09% | 1 110 800 | ||
18.6.2015 | 53.19 | 53.84 | 52.93 | 53.69 | +1.09% | 920 000 | ||
17.6.2015 | 53.33 | 53.41 | 52.80 | 53.11 | +0.07% | 539 200 | ||
16.6.2015 | 52.53 | 53.25 | 52.53 | 53.07 | +1.07% | 1 007 800 | ||
15.6.2015 | 52.09 | 52.70 | 51.64 | 52.50 | -0.12% | 1 146 600 | ||
12.6.2015 | 52.57 | 53.17 | 52.54 | 52.56 | -0.69% | 778 000 | ||
11.6.2015 | 53.25 | 53.40 | 52.73 | 52.92 | -0.35% | 907 200 | ||
10.6.2015 | 52.64 | 53.20 | 52.64 | 53.11 | +1.19% | 784 000 | ||
9.6.2015 | 52.16 | 52.62 | 51.90 | 52.48 | +0.58% | 754 800 | ||
8.6.2015 | 52.88 | 53.11 | 52.09 | 52.18 | -1.25% | 772 400 | ||
5.6.2015 | 52.44 | 53.14 | 52.06 | 52.84 | +0.79% | 836 600 | ||
4.6.2015 | 53.02 | 53.30 | 52.36 | 52.42 | -1.72% | 697 200 | ||
3.6.2015 | 53.23 | 53.54 | 52.89 | 53.34 | +0.89% | 1 310 600 | ||
2.6.2015 | 52.29 | 53.10 | 52.05 | 52.86 | +0.93% | 1 279 200 | ||
1.6.2015 | 52.35 | 52.53 | 51.85 | 52.37 | +0.34% | 1 118 400 | ||
29.5.2015 | 52.28 | 52.29 | 51.84 | 52.19 | -0.06% | 1 300 200 | ||
28.5.2015 | 52.19 | 52.34 | 51.87 | 52.22 | +0.03% | 889 800 | ||
27.5.2015 | 52.16 | 52.37 | 51.98 | 52.20 | +0.04% | 1 158 000 | ||
26.5.2015 | 52.36 | 52.51 | 51.78 | 52.18 | -0.72% | 928 000 | ||
22.5.2015 | 52.50 | 52.66 | 52.30 | 52.55 | -0.29% | 696 200 | ||
21.5.2015 | 51.95 | 52.88 | 51.91 | 52.70 | +1.18% | 1 320 800 | ||
20.5.2015 | 52.35 | 52.47 | 51.78 | 52.09 | -1.15% | 1 703 600 | ||
19.5.2015 | 52.75 | 53.03 | 52.55 | 52.69 | +0.13% | 1 333 600 | ||
18.5.2015 | 51.97 | 52.76 | 51.97 | 52.62 | +0.99% | 1 232 800 | ||
15.5.2015 | 52.32 | 52.74 | 52.00 | 52.10 | -0.35% | 1 222 000 | ||
14.5.2015 | 51.89 | 52.44 | 51.60 | 52.28 | +1.78% | 1 378 800 | ||
13.5.2015 | 50.72 | 51.38 | 50.66 | 51.37 | +1.23% | 1 001 400 | ||
12.5.2015 | 50.74 | 50.92 | 50.42 | 50.74 | -0.68% | 904 400 | ||
11.5.2015 | 51.01 | 51.29 | 50.76 | 51.09 | +0.28% | 821 000 | ||
8.5.2015 | 51.29 | 51.29 | 50.78 | 50.94 | +0.51% | 1 212 000 | ||
7.5.2015 | 50.53 | 50.85 | 50.32 | 50.68 | +0.06% | 1 009 800 | ||
6.5.2015 | 50.78 | 50.95 | 50.48 | 50.65 | +0.21% | 1 108 400 | ||
5.5.2015 | 50.20 | 50.69 | 50.13 | 50.54 | +0.14% | 1 113 400 | ||
4.5.2015 | 50.55 | 50.90 | 50.41 | 50.46 | -0.15% | 717 000 | ||
1.5.2015 | 50.44 | 50.86 | 50.08 | 50.54 | +0.78% | 750 800 | ||
30.4.2015 | 50.52 | 50.93 | 50.02 | 50.14 | -1.59% | 1 293 800 | ||
29.4.2015 | 50.38 | 51.15 | 49.99 | 50.95 | +0.91% | 874 600 | ||
28.4.2015 | 50.56 | 50.82 | 50.01 | 50.49 | -0.38% | 1 044 400 | ||
27.4.2015 | 50.93 | 51.02 | 50.44 | 50.68 | -0.43% | 551 400 | ||
24.4.2015 | 50.91 | 51.00 | 50.48 | 50.90 | +0.07% | 705 200 | ||
23.4.2015 | 50.89 | 51.00 | 50.75 | 50.86 | -0.16% | 670 400 | ||
22.4.2015 | 51.00 | 51.23 | 50.48 | 50.94 | +0.23% | 939 400 | ||
21.4.2015 | 50.34 | 51.00 | 50.03 | 50.82 | +1.33% | 1 231 800 | ||
20.4.2015 | 50.15 | 50.31 | 49.97 | 50.15 | +0.54% | 1 603 800 | ||
17.4.2015 | 49.41 | 49.89 | 49.24 | 49.88 | +0.04% | 2 330 200 | ||
16.4.2015 | 50.00 | 50.22 | 49.69 | 49.86 | -0.35% | 1 219 200 | ||
15.4.2015 | 49.51 | 50.43 | 49.22 | 50.03 | +1.42% | 1 827 200 | ||
14.4.2015 | 49.05 | 49.52 | 48.84 | 49.33 | +0.56% | 1 074 400 | ||
13.4.2015 | 49.88 | 50.00 | 49.05 | 49.05 | -1.59% | 1 311 600 | ||
10.4.2015 | 49.83 | 49.96 | 49.37 | 49.84 | +1.06% | 1 566 200 | ||
9.4.2015 | 49.61 | 49.91 | 48.81 | 49.32 | +0.02% | 2 522 800 | ||
8.4.2015 | 47.63 | 49.98 | 47.50 | 49.31 | +6.91% | 4 480 400 | ||
7.4.2015 | 46.41 | 46.51 | 45.96 | 46.12 | -0.39% | 2 124 800 | ||
6.4.2015 | 45.62 | 46.61 | 45.48 | 46.30 | +0.72% | 1 857 000 | ||
2.4.2015 | 45.79 | 46.31 | 45.73 | 45.96 | +0.09% | 699 600 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB