L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2021 | 67.48 | 68.00 | 65.48 | 66.45 | -1.39% | 2 018 800 | ||
23.4.2021 | 66.14 | 67.66 | 65.46 | 67.38 | +1.98% | 2 068 400 | ||
22.4.2021 | 65.67 | 66.56 | 65.25 | 66.07 | +1.16% | 2 149 300 | ||
21.4.2021 | 63.41 | 65.64 | 63.41 | 65.31 | +1.85% | 1 951 200 | ||
20.4.2021 | 65.72 | 65.72 | 62.85 | 64.12 | -2.71% | 3 332 600 | ||
19.4.2021 | 66.32 | 66.64 | 65.60 | 65.90 | -1.41% | 2 191 400 | ||
16.4.2021 | 67.21 | 67.91 | 66.21 | 66.84 | +0.08% | 2 834 900 | ||
15.4.2021 | 67.19 | 67.77 | 66.63 | 66.78 | -0.03% | 3 040 100 | ||
14.4.2021 | 65.76 | 67.91 | 65.63 | 66.80 | +1.58% | 3 252 800 | ||
13.4.2021 | 66.75 | 67.27 | 65.22 | 65.76 | -1.28% | 2 447 900 | ||
12.4.2021 | 66.48 | 67.23 | 65.86 | 66.61 | -0.26% | 2 247 300 | ||
9.4.2021 | 65.16 | 66.84 | 65.06 | 66.78 | +2.42% | 3 030 000 | ||
8.4.2021 | 64.15 | 65.25 | 63.03 | 65.20 | +1.41% | 3 824 200 | ||
7.4.2021 | 62.74 | 65.16 | 62.50 | 64.29 | +3.62% | 4 995 400 | ||
6.4.2021 | 61.80 | 62.27 | 61.14 | 62.04 | +0.45% | 5 827 600 | ||
5.4.2021 | 62.45 | 62.87 | 61.01 | 61.76 | -0.07% | 3 852 000 | ||
1.4.2021 | 62.14 | 62.31 | 59.87 | 61.80 | -0.10% | 4 289 400 | ||
31.3.2021 | 63.00 | 63.28 | 61.31 | 61.86 | -1.61% | 3 345 900 | ||
30.3.2021 | 60.46 | 63.16 | 60.00 | 62.87 | +5.20% | 4 137 700 | ||
29.3.2021 | 61.97 | 62.65 | 59.26 | 59.76 | -2.99% | 3 881 800 | ||
26.3.2021 | 63.26 | 64.12 | 60.37 | 61.60 | +3.65% | 5 467 800 | ||
25.3.2021 | 56.32 | 59.88 | 56.01 | 59.43 | +3.73% | 3 780 100 | ||
24.3.2021 | 58.54 | 59.19 | 57.11 | 57.29 | -0.34% | 3 422 200 | ||
23.3.2021 | 58.64 | 59.17 | 56.76 | 57.48 | -4.22% | 4 852 500 | ||
22.3.2021 | 60.89 | 61.93 | 59.89 | 60.01 | -0.88% | 3 334 500 | ||
19.3.2021 | 60.02 | 61.28 | 59.43 | 60.54 | +0.63% | 5 097 100 | ||
18.3.2021 | 61.21 | 61.89 | 59.74 | 60.16 | -1.58% | 2 372 100 | ||
17.3.2021 | 59.47 | 61.20 | 58.93 | 61.12 | +1.41% | 2 215 800 | ||
16.3.2021 | 60.79 | 61.12 | 59.71 | 60.27 | -0.78% | 2 686 500 | ||
15.3.2021 | 61.50 | 62.08 | 60.55 | 60.74 | -0.12% | 3 350 000 | ||
12.3.2021 | 59.73 | 61.43 | 59.34 | 60.81 | +8.88% | 6 575 900 | ||
11.3.2021 | 55.26 | 56.27 | 55.07 | 55.85 | +2.00% | 3 339 700 | ||
10.3.2021 | 54.43 | 55.35 | 53.44 | 54.75 | +0.44% | 2 860 200 | ||
9.3.2021 | 55.37 | 55.65 | 54.05 | 54.51 | -1.33% | 3 568 200 | ||
8.3.2021 | 55.96 | 56.54 | 54.78 | 55.24 | -0.80% | 3 560 300 | ||
5.3.2021 | 54.75 | 56.08 | 52.74 | 55.68 | +2.95% | 3 473 300 | ||
4.3.2021 | 54.86 | 55.65 | 52.63 | 54.08 | -1.46% | 3 650 800 | ||
3.3.2021 | 55.80 | 56.54 | 54.65 | 54.88 | -1.69% | 2 719 000 | ||
2.3.2021 | 57.08 | 57.63 | 55.59 | 55.82 | -1.64% | 2 313 700 | ||
1.3.2021 | 55.57 | 57.56 | 55.47 | 56.75 | +3.82% | 4 468 200 | ||
26.2.2021 | 54.29 | 57.19 | 52.09 | 54.66 | +4.39% | 5 496 900 | ||
25.2.2021 | 54.09 | 57.19 | 51.37 | 52.36 | +1.37% | 7 908 900 | ||
24.2.2021 | 51.54 | 52.75 | 50.95 | 51.65 | +1.11% | 4 940 400 | ||
23.2.2021 | 50.90 | 51.73 | 49.13 | 51.08 | +0.65% | 3 569 100 | ||
22.2.2021 | 50.24 | 51.80 | 50.00 | 50.75 | +0.83% | 2 968 900 | ||
19.2.2021 | 49.19 | 50.71 | 48.99 | 50.33 | +3.11% | 2 396 600 | ||
18.2.2021 | 48.48 | 49.02 | 47.44 | 48.81 | +0.47% | 2 313 900 | ||
17.2.2021 | 48.63 | 49.16 | 47.71 | 48.58 | -1.29% | 2 793 300 | ||
16.2.2021 | 48.08 | 49.39 | 47.86 | 49.21 | +4.21% | 2 561 100 | ||
12.2.2021 | 47.79 | 48.30 | 47.13 | 47.22 | -2.14% | 2 040 500 | ||
11.2.2021 | 48.49 | 49.62 | 47.56 | 48.25 | -0.31% | 1 993 000 | ||
10.2.2021 | 48.87 | 49.26 | 47.56 | 48.40 | -1.17% | 2 752 300 | ||
9.2.2021 | 50.12 | 50.63 | 48.90 | 48.97 | -3.57% | 3 627 900 | ||
8.2.2021 | 49.99 | 51.04 | 49.21 | 50.78 | +2.81% | 3 303 700 | ||
5.2.2021 | 48.55 | 49.67 | 47.86 | 49.39 | +2.74% | 2 773 800 | ||
4.2.2021 | 45.50 | 49.12 | 45.00 | 48.07 | +9.34% | 6 966 400 | ||
3.2.2021 | 44.12 | 44.91 | 43.23 | 43.96 | -0.35% | 4 779 400 | ||
2.2.2021 | 42.30 | 44.36 | 42.28 | 44.11 | +5.37% | 5 800 000 | ||
1.2.2021 | 41.41 | 42.00 | 40.16 | 41.86 | +2.69% | 9 679 300 | ||
29.1.2021 | 41.28 | 41.97 | 39.31 | 40.76 | -1.62% | 6 444 000 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB