MGM Resorts International (MGM) - aktuální graf akcie MGM Resorts International (MGM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MGM Resorts International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 45.98 | 46.88 | 45.24 | 45.30 | -1.93% | 2 582 900 | ||
17.7.2024 | 46.45 | 47.26 | 46.08 | 46.19 | -1.27% | 2 795 800 | ||
16.7.2024 | 46.29 | 46.98 | 46.06 | 46.78 | +1.36% | 2 716 100 | ||
15.7.2024 | 46.04 | 46.43 | 45.83 | 46.15 | +0.08% | 2 288 700 | ||
12.7.2024 | 46.01 | 46.56 | 45.91 | 46.11 | +0.58% | 2 597 700 | ||
11.7.2024 | 44.26 | 46.08 | 44.20 | 45.84 | +4.39% | 4 737 800 | ||
10.7.2024 | 43.99 | 44.01 | 43.46 | 43.91 | +0.38% | 2 352 400 | ||
9.7.2024 | 43.79 | 44.30 | 43.41 | 43.74 | +0.11% | 2 699 500 | ||
8.7.2024 | 43.26 | 43.74 | 43.01 | 43.69 | +1.51% | 2 629 000 | ||
5.7.2024 | 42.84 | 43.30 | 42.60 | 43.04 | -0.56% | 4 584 600 | ||
3.7.2024 | 42.98 | 43.98 | 42.69 | 43.28 | +2.24% | 2 401 100 | ||
2.7.2024 | 42.98 | 43.05 | 42.25 | 42.33 | -1.24% | 3 597 600 | ||
1.7.2024 | 44.55 | 44.67 | 42.59 | 42.86 | -3.56% | 3 263 500 | ||
28.6.2024 | 43.60 | 44.55 | 43.53 | 44.44 | +2.46% | 5 978 400 | ||
27.6.2024 | 42.48 | 43.40 | 42.37 | 43.37 | +2.21% | 3 071 600 | ||
26.6.2024 | 41.73 | 42.54 | 41.73 | 42.43 | +1.12% | 2 222 600 | ||
25.6.2024 | 42.39 | 42.49 | 41.64 | 41.96 | -1.16% | 2 690 900 | ||
24.6.2024 | 42.00 | 42.59 | 41.84 | 42.45 | +1.07% | 3 857 100 | ||
21.6.2024 | 41.70 | 42.21 | 41.59 | 42.00 | +0.71% | 8 870 900 | ||
20.6.2024 | 40.50 | 42.25 | 40.41 | 41.70 | +2.88% | 3 715 700 | ||
18.6.2024 | 40.20 | 40.73 | 40.00 | 40.53 | +0.34% | 2 741 200 | ||
17.6.2024 | 39.61 | 40.43 | 38.96 | 40.39 | +1.35% | 2 964 300 | ||
14.6.2024 | 40.00 | 40.27 | 39.53 | 39.85 | -1.68% | 2 680 900 | ||
13.6.2024 | 40.35 | 40.62 | 40.10 | 40.53 | +0.14% | 3 098 600 | ||
12.6.2024 | 41.46 | 41.70 | 40.14 | 40.47 | -0.74% | 4 028 800 | ||
11.6.2024 | 40.65 | 40.84 | 39.86 | 40.77 | 0.00% | 2 953 800 | ||
10.6.2024 | 40.47 | 40.96 | 40.25 | 40.77 | +0.19% | 3 149 300 | ||
7.6.2024 | 39.77 | 40.72 | 39.66 | 40.69 | +1.49% | 3 041 400 | ||
6.6.2024 | 40.43 | 40.70 | 40.03 | 40.09 | -0.72% | 3 506 800 | ||
5.6.2024 | 39.59 | 40.46 | 39.49 | 40.38 | +2.38% | 3 051 300 | ||
4.6.2024 | 40.05 | 40.28 | 39.41 | 39.44 | -1.92% | 2 684 800 | ||
3.6.2024 | 40.17 | 40.47 | 39.38 | 40.21 | +0.09% | 3 357 100 | ||
31.5.2024 | 38.71 | 40.19 | 38.53 | 40.17 | +4.25% | 7 458 200 | ||
30.5.2024 | 38.82 | 38.97 | 38.21 | 38.53 | -0.44% | 3 323 300 | ||
29.5.2024 | 38.24 | 38.73 | 38.03 | 38.70 | -0.72% | 3 842 200 | ||
28.5.2024 | 39.72 | 40.07 | 38.62 | 38.98 | -1.87% | 3 672 600 | ||
24.5.2024 | 39.17 | 39.82 | 39.08 | 39.72 | +2.02% | 2 934 900 | ||
23.5.2024 | 40.28 | 40.42 | 38.74 | 38.93 | -3.16% | 4 460 700 | ||
22.5.2024 | 40.58 | 40.73 | 39.92 | 40.20 | -1.50% | 3 323 800 | ||
21.5.2024 | 41.22 | 41.43 | 40.79 | 40.81 | -1.33% | 2 484 400 | ||
20.5.2024 | 41.00 | 41.44 | 40.79 | 41.36 | +0.80% | 3 512 700 | ||
17.5.2024 | 41.56 | 41.91 | 40.96 | 41.03 | -1.49% | 2 705 600 | ||
16.5.2024 | 41.50 | 42.14 | 41.36 | 41.65 | +0.24% | 3 568 300 | ||
15.5.2024 | 41.52 | 41.86 | 41.15 | 41.55 | +0.62% | 3 007 500 | ||
14.5.2024 | 41.29 | 41.77 | 40.93 | 41.29 | +0.87% | 3 422 900 | ||
13.5.2024 | 41.09 | 41.33 | 40.67 | 40.93 | +0.88% | 2 697 600 | ||
10.5.2024 | 40.84 | 40.95 | 40.47 | 40.57 | -0.69% | 2 036 800 | ||
9.5.2024 | 40.08 | 40.97 | 40.03 | 40.85 | +2.02% | 2 715 400 | ||
8.5.2024 | 40.25 | 40.65 | 39.97 | 40.04 | -1.48% | 4 430 100 | ||
7.5.2024 | 40.99 | 41.09 | 40.50 | 40.64 | -0.91% | 3 297 000 | ||
6.5.2024 | 41.40 | 41.74 | 40.52 | 41.01 | -0.08% | 4 505 700 | ||
3.5.2024 | 41.40 | 41.64 | 40.74 | 41.04 | +0.41% | 4 379 200 | ||
2.5.2024 | 43.50 | 43.50 | 40.62 | 40.87 | +2.81% | 7 464 000 | ||
1.5.2024 | 38.92 | 40.41 | 38.64 | 39.75 | +0.78% | 7 354 900 | ||
30.4.2024 | 41.27 | 41.30 | 39.35 | 39.44 | -5.22% | 5 808 000 | ||
29.4.2024 | 41.67 | 42.00 | 41.41 | 41.61 | +1.26% | 4 180 900 | ||
26.4.2024 | 41.69 | 42.38 | 41.06 | 41.09 | -2.59% | 4 682 700 | ||
25.4.2024 | 42.37 | 42.56 | 42.06 | 42.18 | -1.25% | 3 036 100 | ||
24.4.2024 | 43.07 | 43.28 | 42.13 | 42.71 | -0.33% | 2 617 000 | ||
23.4.2024 | 42.69 | 43.13 | 42.47 | 42.85 | +0.98% | 1 791 200 | ||
|
Osobní seznam akcií a indexů
MGM Resorts International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB