Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 92.72 | 93.14 | 92.36 | 93.05 | +0.76% | 413 900 | ||
4.5.2018 | 91.54 | 92.59 | 91.20 | 92.34 | +0.62% | 665 200 | ||
3.5.2018 | 90.33 | 92.69 | 89.82 | 91.77 | -0.28% | 870 900 | ||
2.5.2018 | 92.21 | 92.92 | 91.20 | 92.02 | -0.55% | 916 000 | ||
1.5.2018 | 91.57 | 92.77 | 90.77 | 92.52 | +1.15% | 645 200 | ||
30.4.2018 | 92.11 | 92.50 | 91.38 | 91.46 | -0.49% | 515 800 | ||
27.4.2018 | 90.57 | 92.50 | 90.19 | 91.91 | +1.34% | 629 800 | ||
26.4.2018 | 89.99 | 91.27 | 89.55 | 90.69 | +1.08% | 504 600 | ||
25.4.2018 | 89.58 | 90.19 | 88.73 | 89.72 | -0.17% | 400 400 | ||
24.4.2018 | 89.92 | 90.40 | 89.26 | 89.87 | +0.05% | 567 000 | ||
23.4.2018 | 89.94 | 90.71 | 89.36 | 89.82 | +0.23% | 518 900 | ||
20.4.2018 | 90.36 | 90.76 | 89.47 | 89.61 | -0.81% | 453 000 | ||
19.4.2018 | 91.74 | 92.15 | 89.85 | 90.34 | -1.81% | 579 700 | ||
18.4.2018 | 92.81 | 92.85 | 91.91 | 92.00 | -0.71% | 531 900 | ||
17.4.2018 | 91.94 | 93.16 | 91.60 | 92.65 | +1.04% | 841 800 | ||
16.4.2018 | 91.70 | 92.34 | 91.01 | 91.69 | +0.20% | 708 900 | ||
13.4.2018 | 90.57 | 91.63 | 90.44 | 91.50 | +1.18% | 836 300 | ||
12.4.2018 | 91.77 | 91.77 | 89.96 | 90.43 | -2.00% | 745 400 | ||
11.4.2018 | 91.99 | 93.11 | 91.72 | 92.27 | +0.09% | 671 200 | ||
10.4.2018 | 92.31 | 92.69 | 91.79 | 92.18 | +0.31% | 564 300 | ||
9.4.2018 | 92.06 | 92.60 | 91.40 | 91.89 | -0.10% | 833 900 | ||
6.4.2018 | 92.60 | 93.08 | 91.78 | 91.98 | -0.50% | 732 300 | ||
5.4.2018 | 92.63 | 92.63 | 91.60 | 92.44 | -0.07% | 337 200 | ||
4.4.2018 | 91.08 | 92.74 | 91.08 | 92.50 | +0.93% | 691 300 | ||
3.4.2018 | 90.59 | 92.23 | 90.04 | 91.64 | +1.50% | 872 600 | ||
2.4.2018 | 91.34 | 91.34 | 89.72 | 90.28 | -1.06% | 834 100 | ||
29.3.2018 | 91.32 | 91.54 | 90.49 | 91.24 | +0.32% | 990 700 | ||
28.3.2018 | 88.67 | 91.14 | 88.64 | 90.94 | +3.10% | 716 500 | ||
27.3.2018 | 87.81 | 89.44 | 86.96 | 88.20 | +0.39% | 774 100 | ||
26.3.2018 | 87.54 | 88.02 | 87.13 | 87.85 | +1.17% | 600 700 | ||
23.3.2018 | 88.13 | 88.34 | 86.61 | 86.83 | -1.51% | 803 200 | ||
22.3.2018 | 89.11 | 90.56 | 88.13 | 88.16 | -1.47% | 742 600 | ||
21.3.2018 | 89.89 | 90.58 | 89.02 | 89.47 | -0.43% | 524 900 | ||
20.3.2018 | 91.11 | 91.77 | 89.45 | 89.85 | -1.30% | 745 900 | ||
19.3.2018 | 91.70 | 91.70 | 90.26 | 91.03 | -0.95% | 633 000 | ||
16.3.2018 | 91.13 | 92.05 | 90.82 | 91.90 | +1.15% | 1 075 900 | ||
15.3.2018 | 90.56 | 91.35 | 90.28 | 90.85 | +0.52% | 889 400 | ||
14.3.2018 | 89.65 | 90.50 | 88.91 | 90.38 | +1.01% | 855 600 | ||
13.3.2018 | 89.83 | 90.39 | 89.21 | 89.47 | +0.14% | 616 700 | ||
12.3.2018 | 89.16 | 89.76 | 88.78 | 89.34 | -0.03% | 680 600 | ||
9.3.2018 | 87.31 | 89.37 | 86.66 | 89.36 | +2.67% | 1 060 600 | ||
8.3.2018 | 86.92 | 87.48 | 86.48 | 87.03 | +0.38% | 1 072 900 | ||
7.3.2018 | 86.03 | 87.30 | 86.00 | 86.70 | +0.55% | 1 502 900 | ||
6.3.2018 | 86.68 | 86.86 | 85.81 | 86.22 | -0.62% | 867 900 | ||
5.3.2018 | 85.58 | 87.44 | 85.43 | 86.75 | +1.24% | 913 300 | ||
2.3.2018 | 85.42 | 86.09 | 85.16 | 85.68 | -0.27% | 836 200 | ||
1.3.2018 | 85.51 | 87.05 | 85.27 | 85.91 | +0.10% | 968 100 | ||
28.2.2018 | 86.08 | 87.48 | 85.81 | 85.82 | +0.26% | 1 053 200 | ||
27.2.2018 | 87.87 | 88.26 | 85.57 | 85.59 | -2.49% | 699 400 | ||
26.2.2018 | 88.34 | 88.47 | 87.28 | 87.77 | -0.32% | 610 800 | ||
23.2.2018 | 86.44 | 88.11 | 85.96 | 88.05 | +2.49% | 513 100 | ||
22.2.2018 | 85.71 | 86.75 | 85.31 | 85.91 | +0.46% | 846 800 | ||
21.2.2018 | 88.06 | 88.53 | 85.48 | 85.51 | -3.11% | 875 000 | ||
20.2.2018 | 88.27 | 89.72 | 87.03 | 88.25 | -0.57% | 830 500 | ||
16.2.2018 | 88.95 | 89.88 | 88.33 | 88.75 | -0.26% | 1 765 600 | ||
15.2.2018 | 88.09 | 89.15 | 87.63 | 88.98 | +1.28% | 645 200 | ||
14.2.2018 | 87.22 | 87.91 | 86.22 | 87.85 | -0.16% | 751 800 | ||
13.2.2018 | 87.83 | 88.34 | 87.19 | 87.99 | +0.28% | 769 900 | ||
12.2.2018 | 88.32 | 88.72 | 85.64 | 87.74 | -0.02% | 1 059 800 | ||
9.2.2018 | 85.75 | 88.52 | 85.75 | 87.75 | +2.76% | 1 500 900 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB