Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 75.09 | 75.84 | 75.09 | 75.65 | +0.35% | 521 800 | ||
2.7.2015 | 75.37 | 76.33 | 74.76 | 75.38 | +0.84% | 457 800 | ||
1.7.2015 | 73.49 | 74.75 | 72.51 | 74.75 | +2.66% | 988 200 | ||
30.6.2015 | 73.69 | 73.69 | 72.72 | 72.81 | -0.66% | 565 100 | ||
29.6.2015 | 73.90 | 74.75 | 73.24 | 73.29 | -0.86% | 505 000 | ||
26.6.2015 | 73.32 | 74.09 | 72.80 | 73.92 | +0.88% | 334 200 | ||
25.6.2015 | 73.88 | 74.00 | 73.23 | 73.27 | -0.90% | 329 500 | ||
24.6.2015 | 74.10 | 74.65 | 73.84 | 73.93 | -0.22% | 441 800 | ||
23.6.2015 | 74.47 | 75.06 | 73.58 | 74.09 | -0.68% | 298 900 | ||
22.6.2015 | 75.39 | 75.68 | 74.54 | 74.59 | -0.79% | 315 000 | ||
19.6.2015 | 74.62 | 75.59 | 73.99 | 75.18 | +0.03% | 868 700 | ||
18.6.2015 | 74.11 | 75.67 | 73.90 | 75.15 | +1.58% | 510 900 | ||
17.6.2015 | 74.24 | 74.28 | 73.27 | 73.98 | -0.13% | 1 020 700 | ||
16.6.2015 | 73.77 | 74.45 | 73.14 | 74.07 | +0.66% | 463 400 | ||
15.6.2015 | 74.18 | 74.18 | 73.52 | 73.58 | -0.87% | 412 200 | ||
12.6.2015 | 74.20 | 74.77 | 74.03 | 74.22 | +0.17% | 337 100 | ||
11.6.2015 | 74.03 | 74.62 | 73.79 | 74.09 | +0.62% | 369 200 | ||
10.6.2015 | 73.22 | 74.31 | 72.81 | 73.63 | +0.62% | 444 800 | ||
9.6.2015 | 74.02 | 74.28 | 73.00 | 73.17 | -1.07% | 488 900 | ||
8.6.2015 | 74.71 | 74.83 | 73.96 | 73.96 | -0.81% | 295 300 | ||
5.6.2015 | 74.10 | 75.05 | 73.63 | 74.56 | -0.26% | 604 400 | ||
4.6.2015 | 74.55 | 75.00 | 74.19 | 74.75 | +0.21% | 406 600 | ||
3.6.2015 | 76.20 | 76.85 | 74.56 | 74.59 | -2.07% | 340 600 | ||
2.6.2015 | 76.96 | 77.06 | 75.98 | 76.16 | -1.57% | 262 400 | ||
1.6.2015 | 76.63 | 77.45 | 76.10 | 77.37 | +1.28% | 460 100 | ||
29.5.2015 | 77.34 | 77.43 | 76.21 | 76.39 | -1.22% | 865 100 | ||
28.5.2015 | 77.15 | 77.47 | 76.81 | 77.33 | +0.31% | 503 200 | ||
27.5.2015 | 76.41 | 77.23 | 75.95 | 77.09 | +1.10% | 303 100 | ||
26.5.2015 | 76.90 | 76.90 | 76.00 | 76.25 | -1.03% | 222 700 | ||
22.5.2015 | 76.55 | 77.45 | 76.04 | 77.04 | +0.32% | 406 300 | ||
21.5.2015 | 77.09 | 77.48 | 76.44 | 76.79 | -0.10% | 430 900 | ||
20.5.2015 | 76.97 | 77.32 | 76.54 | 76.86 | +0.11% | 238 800 | ||
19.5.2015 | 76.64 | 77.05 | 76.23 | 76.77 | -0.10% | 299 200 | ||
18.5.2015 | 76.45 | 76.98 | 76.06 | 76.84 | -0.02% | 381 800 | ||
15.5.2015 | 76.13 | 76.96 | 75.90 | 76.85 | +1.31% | 234 000 | ||
14.5.2015 | 75.05 | 75.88 | 74.65 | 75.85 | +1.82% | 386 500 | ||
13.5.2015 | 75.32 | 76.43 | 74.24 | 74.49 | -1.54% | 498 800 | ||
12.5.2015 | 75.01 | 76.07 | 74.39 | 75.65 | +0.21% | 244 800 | ||
11.5.2015 | 76.90 | 77.63 | 75.24 | 75.49 | -2.14% | 329 100 | ||
8.5.2015 | 77.24 | 78.34 | 76.60 | 77.14 | +1.07% | 275 100 | ||
7.5.2015 | 75.33 | 76.69 | 75.24 | 76.32 | +1.54% | 451 800 | ||
6.5.2015 | 75.13 | 75.59 | 74.68 | 75.16 | +0.28% | 594 400 | ||
5.5.2015 | 76.75 | 77.06 | 74.69 | 74.95 | -2.72% | 800 300 | ||
4.5.2015 | 76.53 | 77.56 | 76.53 | 77.04 | +1.06% | 832 100 | ||
1.5.2015 | 74.76 | 76.70 | 74.48 | 76.23 | +2.17% | 662 000 | ||
30.4.2015 | 77.11 | 77.11 | 74.15 | 74.61 | -1.46% | 501 500 | ||
29.4.2015 | 76.15 | 76.50 | 75.39 | 75.71 | -1.32% | 343 600 | ||
28.4.2015 | 76.64 | 76.99 | 75.99 | 76.72 | +0.15% | 247 100 | ||
27.4.2015 | 77.03 | 77.55 | 76.31 | 76.60 | -0.17% | 434 900 | ||
24.4.2015 | 77.15 | 77.47 | 76.72 | 76.73 | -0.43% | 267 100 | ||
23.4.2015 | 76.38 | 77.29 | 76.31 | 77.06 | +0.63% | 312 200 | ||
22.4.2015 | 75.53 | 76.59 | 75.11 | 76.57 | +1.32% | 295 500 | ||
21.4.2015 | 75.62 | 76.09 | 75.23 | 75.57 | +0.43% | 291 900 | ||
20.4.2015 | 75.04 | 75.58 | 74.70 | 75.24 | +0.37% | 336 600 | ||
17.4.2015 | 74.88 | 75.36 | 74.44 | 74.96 | -0.23% | 364 300 | ||
16.4.2015 | 74.17 | 75.31 | 73.94 | 75.13 | +0.85% | 274 900 | ||
15.4.2015 | 75.48 | 75.60 | 74.24 | 74.49 | -1.21% | 364 600 | ||
14.4.2015 | 75.22 | 75.82 | 74.88 | 75.40 | +0.81% | 417 500 | ||
13.4.2015 | 74.72 | 75.38 | 74.24 | 74.79 | -1.17% | 601 700 | ||
10.4.2015 | 76.51 | 76.99 | 75.38 | 75.67 | -0.53% | 432 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB