Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 78.65 | 78.65 | 75.84 | 76.07 | -2.67% | 318 300 | ||
8.4.2015 | 77.78 | 78.53 | 77.69 | 78.15 | +0.85% | 390 500 | ||
7.4.2015 | 78.73 | 78.73 | 77.43 | 77.49 | -1.67% | 317 200 | ||
6.4.2015 | 78.27 | 78.99 | 77.67 | 78.80 | +1.06% | 427 300 | ||
2.4.2015 | 76.87 | 78.32 | 76.87 | 77.97 | +0.84% | 393 600 | ||
1.4.2015 | 77.29 | 77.62 | 76.48 | 77.32 | +0.06% | 463 500 | ||
31.3.2015 | 77.59 | 78.25 | 77.00 | 77.27 | -0.78% | 407 600 | ||
30.3.2015 | 77.07 | 78.03 | 76.79 | 77.87 | +1.48% | 283 100 | ||
27.3.2015 | 76.78 | 77.26 | 76.36 | 76.73 | +0.01% | 305 600 | ||
26.3.2015 | 76.87 | 77.64 | 76.34 | 76.72 | -0.25% | 274 100 | ||
25.3.2015 | 78.39 | 78.68 | 76.77 | 76.91 | -1.77% | 276 600 | ||
24.3.2015 | 79.18 | 79.42 | 78.23 | 78.29 | -1.12% | 482 800 | ||
23.3.2015 | 79.59 | 79.99 | 79.06 | 79.17 | -0.53% | 566 300 | ||
20.3.2015 | 77.72 | 79.80 | 77.72 | 79.59 | +2.74% | 971 900 | ||
19.3.2015 | 77.42 | 78.35 | 77.18 | 77.46 | -0.34% | 605 500 | ||
18.3.2015 | 76.63 | 77.92 | 75.91 | 77.72 | +1.68% | 624 000 | ||
17.3.2015 | 75.35 | 76.51 | 75.30 | 76.43 | +1.41% | 979 700 | ||
16.3.2015 | 74.44 | 75.94 | 74.11 | 75.36 | +1.63% | 554 200 | ||
13.3.2015 | 74.05 | 74.44 | 73.40 | 74.15 | +0.28% | 747 900 | ||
12.3.2015 | 72.74 | 74.11 | 72.23 | 73.94 | +2.31% | 875 800 | ||
11.3.2015 | 71.85 | 72.36 | 71.63 | 72.27 | +0.58% | 575 200 | ||
10.3.2015 | 71.70 | 72.39 | 71.63 | 71.85 | +0.11% | 401 600 | ||
9.3.2015 | 71.64 | 72.00 | 71.26 | 71.77 | +0.87% | 401 000 | ||
6.3.2015 | 72.59 | 72.59 | 70.67 | 71.15 | -3.23% | 544 400 | ||
5.3.2015 | 73.34 | 74.16 | 73.34 | 73.52 | +0.38% | 556 500 | ||
4.3.2015 | 73.26 | 73.43 | 72.83 | 73.24 | +0.19% | 702 300 | ||
3.3.2015 | 73.21 | 73.25 | 72.42 | 73.10 | -0.22% | 367 800 | ||
2.3.2015 | 72.61 | 74.03 | 72.61 | 73.26 | +1.09% | 519 100 | ||
27.2.2015 | 72.10 | 72.86 | 71.72 | 72.47 | +0.69% | 595 200 | ||
26.2.2015 | 73.42 | 73.42 | 71.87 | 71.97 | -2.02% | 511 400 | ||
25.2.2015 | 73.25 | 74.12 | 72.55 | 73.45 | +0.41% | 391 200 | ||
24.2.2015 | 74.13 | 74.13 | 72.63 | 73.15 | -1.76% | 509 800 | ||
23.2.2015 | 74.81 | 75.24 | 73.89 | 74.46 | -0.05% | 572 800 | ||
20.2.2015 | 73.56 | 74.67 | 73.41 | 74.49 | +1.07% | 495 300 | ||
19.2.2015 | 74.84 | 75.01 | 73.65 | 73.70 | -1.87% | 673 200 | ||
18.2.2015 | 74.10 | 75.14 | 73.35 | 75.10 | +1.76% | 587 500 | ||
17.2.2015 | 73.81 | 74.74 | 73.45 | 73.80 | -0.03% | 367 200 | ||
13.2.2015 | 74.31 | 74.31 | 73.36 | 73.82 | -0.80% | 354 100 | ||
12.2.2015 | 73.79 | 74.58 | 73.26 | 74.41 | +1.12% | 667 300 | ||
11.2.2015 | 74.08 | 74.31 | 73.39 | 73.58 | -0.48% | 545 200 | ||
10.2.2015 | 73.79 | 74.01 | 72.92 | 73.93 | +0.14% | 669 700 | ||
9.2.2015 | 75.37 | 75.53 | 73.80 | 73.82 | -1.42% | 755 400 | ||
6.2.2015 | 77.53 | 77.65 | 74.59 | 74.88 | -3.42% | 1 087 500 | ||
5.2.2015 | 79.01 | 79.26 | 76.42 | 77.53 | -1.52% | 1 317 600 | ||
4.2.2015 | 79.24 | 79.55 | 77.90 | 78.72 | -0.70% | 760 100 | ||
3.2.2015 | 79.17 | 79.54 | 78.44 | 79.27 | -0.38% | 576 300 | ||
2.2.2015 | 79.31 | 79.74 | 77.77 | 79.57 | +0.31% | 549 100 | ||
30.1.2015 | 80.70 | 80.71 | 79.26 | 79.32 | -1.74% | 686 900 | ||
29.1.2015 | 81.58 | 81.87 | 80.45 | 80.72 | -1.23% | 862 400 | ||
28.1.2015 | 82.47 | 83.50 | 81.66 | 81.72 | -0.93% | 543 200 | ||
27.1.2015 | 82.47 | 82.81 | 82.17 | 82.48 | -0.02% | 225 600 | ||
26.1.2015 | 82.04 | 82.51 | 81.81 | 82.49 | +0.46% | 654 300 | ||
23.1.2015 | 82.11 | 82.42 | 81.71 | 82.11 | +0.07% | 328 400 | ||
22.1.2015 | 81.25 | 82.14 | 81.02 | 82.05 | +1.19% | 383 600 | ||
21.1.2015 | 80.46 | 81.17 | 80.06 | 81.08 | +0.85% | 266 900 | ||
20.1.2015 | 81.84 | 82.09 | 80.23 | 80.39 | -1.29% | 485 300 | ||
16.1.2015 | 80.69 | 81.54 | 80.45 | 81.44 | +0.99% | 416 300 | ||
15.1.2015 | 80.70 | 81.16 | 80.49 | 80.64 | +0.01% | 464 000 | ||
14.1.2015 | 79.22 | 80.83 | 78.98 | 80.63 | +0.92% | 545 100 | ||
13.1.2015 | 80.35 | 80.65 | 79.30 | 79.89 | -1.20% | 447 800 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB