Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 50.03 | 50.36 | 49.22 | 49.22 | -1.62% | 1 273 700 | ||
31.7.2018 | 49.95 | 50.27 | 49.52 | 50.03 | +0.54% | 2 079 500 | ||
30.7.2018 | 49.59 | 50.17 | 49.45 | 49.76 | 0.00% | 1 238 700 | ||
27.7.2018 | 50.64 | 50.68 | 49.64 | 49.76 | -0.58% | 1 236 600 | ||
26.7.2018 | 50.04 | 50.61 | 49.90 | 50.05 | -0.22% | 1 017 500 | ||
25.7.2018 | 49.61 | 50.20 | 49.16 | 50.16 | +0.62% | 1 686 400 | ||
24.7.2018 | 50.23 | 50.38 | 49.25 | 49.85 | 0.00% | 2 826 800 | ||
23.7.2018 | 49.90 | 50.15 | 49.66 | 49.85 | +0.62% | 2 530 600 | ||
20.7.2018 | 49.73 | 49.79 | 49.33 | 49.54 | -0.63% | 1 180 600 | ||
19.7.2018 | 50.04 | 50.15 | 49.26 | 49.85 | -0.58% | 2 211 600 | ||
18.7.2018 | 49.22 | 51.70 | 49.00 | 50.14 | +5.40% | 6 735 000 | ||
17.7.2018 | 47.15 | 47.90 | 46.93 | 47.57 | +0.80% | 1 546 200 | ||
16.7.2018 | 47.31 | 47.67 | 46.92 | 47.19 | +0.23% | 1 617 700 | ||
13.7.2018 | 47.89 | 48.09 | 47.02 | 47.08 | -1.84% | 1 927 700 | ||
12.7.2018 | 47.99 | 48.38 | 47.79 | 47.96 | +0.73% | 1 275 300 | ||
11.7.2018 | 47.13 | 47.80 | 46.96 | 47.61 | +0.02% | 2 035 400 | ||
10.7.2018 | 47.71 | 48.18 | 47.49 | 47.60 | -0.36% | 1 511 700 | ||
9.7.2018 | 47.42 | 48.06 | 47.17 | 47.77 | +1.53% | 1 176 400 | ||
6.7.2018 | 46.45 | 47.21 | 46.45 | 47.05 | +0.92% | 919 400 | ||
5.7.2018 | 46.98 | 46.98 | 46.16 | 46.62 | -0.07% | 2 244 700 | ||
3.7.2018 | 47.26 | 47.39 | 46.55 | 46.65 | -0.88% | 926 900 | ||
2.7.2018 | 46.79 | 47.23 | 46.40 | 47.06 | -0.41% | 1 973 800 | ||
29.6.2018 | 47.65 | 47.97 | 47.18 | 47.25 | -0.84% | 2 972 200 | ||
28.6.2018 | 48.16 | 48.16 | 47.06 | 47.65 | -0.94% | 2 232 000 | ||
27.6.2018 | 49.73 | 49.99 | 48.02 | 48.10 | -2.79% | 3 094 200 | ||
26.6.2018 | 48.73 | 49.70 | 47.66 | 49.48 | +1.45% | 2 771 600 | ||
25.6.2018 | 50.95 | 50.95 | 47.33 | 48.77 | -6.14% | 5 794 700 | ||
22.6.2018 | 51.97 | 52.20 | 51.66 | 51.96 | +0.11% | 3 261 800 | ||
21.6.2018 | 53.06 | 53.10 | 51.87 | 51.90 | -2.06% | 926 300 | ||
20.6.2018 | 53.44 | 53.84 | 52.93 | 52.99 | -1.16% | 1 197 000 | ||
19.6.2018 | 54.00 | 54.12 | 53.44 | 53.61 | -1.73% | 3 222 300 | ||
18.6.2018 | 54.42 | 54.65 | 53.88 | 54.55 | -0.73% | 1 108 400 | ||
15.6.2018 | 53.83 | 54.95 | 53.35 | 54.95 | +0.91% | 2 345 600 | ||
14.6.2018 | 54.07 | 55.11 | 53.94 | 54.45 | +1.88% | 2 680 700 | ||
13.6.2018 | 53.19 | 54.61 | 52.76 | 53.44 | +1.34% | 2 929 000 | ||
12.6.2018 | 52.48 | 53.30 | 52.17 | 52.73 | +0.88% | 1 071 600 | ||
11.6.2018 | 51.92 | 52.51 | 51.76 | 52.27 | +1.00% | 763 400 | ||
8.6.2018 | 51.80 | 51.82 | 51.32 | 51.75 | -0.39% | 888 900 | ||
7.6.2018 | 51.81 | 52.56 | 51.60 | 51.95 | +0.77% | 2 833 000 | ||
6.6.2018 | 50.73 | 51.58 | 50.36 | 51.55 | +1.47% | 1 541 400 | ||
5.6.2018 | 51.14 | 51.65 | 50.26 | 50.80 | -4.21% | 3 590 800 | ||
4.6.2018 | 53.26 | 53.45 | 52.86 | 53.03 | -0.29% | 1 468 000 | ||
1.6.2018 | 52.55 | 53.20 | 52.55 | 53.18 | +1.60% | 1 714 200 | ||
31.5.2018 | 52.87 | 52.97 | 52.04 | 52.34 | -0.82% | 1 763 200 | ||
30.5.2018 | 53.16 | 53.22 | 52.62 | 52.77 | -0.08% | 1 503 500 | ||
29.5.2018 | 53.68 | 54.07 | 52.64 | 52.81 | -2.44% | 2 906 000 | ||
25.5.2018 | 53.58 | 54.37 | 53.42 | 54.13 | +0.85% | 2 213 500 | ||
24.5.2018 | 52.95 | 53.89 | 52.81 | 53.67 | +1.55% | 1 569 100 | ||
23.5.2018 | 52.83 | 53.40 | 52.42 | 52.85 | -0.63% | 1 438 700 | ||
22.5.2018 | 53.31 | 53.55 | 53.12 | 53.18 | -0.27% | 1 278 800 | ||
21.5.2018 | 53.19 | 53.78 | 53.04 | 53.32 | +0.66% | 1 570 200 | ||
18.5.2018 | 52.50 | 53.19 | 52.17 | 52.97 | +0.91% | 1 315 100 | ||
17.5.2018 | 52.22 | 52.86 | 52.22 | 52.49 | -0.02% | 2 048 200 | ||
16.5.2018 | 52.00 | 53.00 | 51.52 | 52.50 | +1.52% | 2 375 800 | ||
15.5.2018 | 51.32 | 51.82 | 51.24 | 51.71 | +0.56% | 1 494 300 | ||
14.5.2018 | 51.48 | 51.74 | 51.26 | 51.42 | -0.08% | 1 185 300 | ||
11.5.2018 | 51.26 | 51.55 | 51.00 | 51.46 | +0.11% | 992 800 | ||
10.5.2018 | 51.38 | 51.96 | 51.20 | 51.40 | +0.46% | 1 119 000 | ||
9.5.2018 | 50.86 | 51.17 | 50.48 | 51.16 | +1.00% | 1 808 800 | ||
8.5.2018 | 50.31 | 51.45 | 50.25 | 50.65 | +0.67% | 1 853 500 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB