Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2019 | 93.75 | 94.24 | 92.86 | 93.92 | +0.53% | 1 099 200 | ||
28.1.2019 | 93.50 | 93.96 | 92.39 | 93.42 | -0.90% | 552 900 | ||
25.1.2019 | 93.54 | 95.20 | 93.41 | 94.26 | +2.10% | 766 100 | ||
24.1.2019 | 91.80 | 92.52 | 91.20 | 92.32 | +0.54% | 692 600 | ||
23.1.2019 | 93.09 | 93.32 | 90.85 | 91.82 | -0.50% | 745 900 | ||
22.1.2019 | 91.68 | 92.75 | 91.10 | 92.28 | +0.41% | 1 206 000 | ||
21.1.2019 | 90.23 | 91.90 | 0.00% | |||||
18.1.2019 | 90.78 | 92.62 | 90.77 | 91.90 | +1.85% | 1 032 600 | ||
17.1.2019 | 88.57 | 90.75 | 88.53 | 90.23 | +1.09% | 690 800 | ||
16.1.2019 | 89.60 | 90.64 | 88.96 | 89.25 | -0.55% | 982 800 | ||
15.1.2019 | 89.02 | 90.27 | 89.02 | 89.74 | +0.63% | 441 500 | ||
14.1.2019 | 90.56 | 90.81 | 88.96 | 89.17 | -2.15% | 893 600 | ||
11.1.2019 | 90.47 | 91.44 | 90.23 | 91.12 | +0.27% | 599 900 | ||
10.1.2019 | 86.87 | 91.17 | 86.87 | 90.87 | +4.18% | 1 147 300 | ||
9.1.2019 | 88.37 | 88.37 | 85.52 | 87.22 | -2.29% | 1 296 100 | ||
8.1.2019 | 87.78 | 89.39 | 87.18 | 89.26 | +2.57% | 1 152 400 | ||
7.1.2019 | 86.03 | 87.90 | 85.41 | 87.02 | +0.98% | 1 179 200 | ||
4.1.2019 | 84.36 | 86.86 | 84.35 | 86.17 | +3.95% | 799 900 | ||
3.1.2019 | 83.98 | 84.99 | 82.53 | 82.89 | -1.97% | 846 700 | ||
2.1.2019 | 81.87 | 85.08 | 81.87 | 84.55 | +1.30% | 974 500 | ||
31.12.2018 | 82.60 | 83.80 | 82.20 | 83.46 | +1.38% | 712 700 | ||
28.12.2018 | 84.51 | 85.11 | 82.11 | 82.32 | -2.33% | 853 600 | ||
27.12.2018 | 81.38 | 84.30 | 80.98 | 84.28 | +1.98% | 1 032 400 | ||
26.12.2018 | 78.52 | 82.75 | 77.94 | 82.64 | +6.01% | 1 354 400 | ||
24.12.2018 | 80.70 | 81.30 | 77.90 | 77.95 | -3.46% | 890 400 | ||
21.12.2018 | 84.08 | 86.07 | 80.67 | 80.74 | -4.38% | 2 645 100 | ||
20.12.2018 | 85.27 | 86.50 | 83.59 | 84.43 | -1.50% | 867 500 | ||
19.12.2018 | 86.84 | 88.83 | 85.27 | 85.71 | -1.25% | 1 011 800 | ||
18.12.2018 | 87.31 | 88.74 | 86.43 | 86.79 | +0.05% | 1 520 100 | ||
17.12.2018 | 91.97 | 92.02 | 85.91 | 86.74 | -7.18% | 1 903 200 | ||
14.12.2018 | 92.05 | 94.17 | 91.90 | 93.44 | +0.20% | 783 700 | ||
13.12.2018 | 93.49 | 94.21 | 92.65 | 93.25 | -0.24% | 880 600 | ||
12.12.2018 | 94.99 | 95.77 | 93.41 | 93.47 | +0.35% | 704 600 | ||
11.12.2018 | 93.98 | 94.67 | 92.86 | 93.14 | +0.69% | 1 068 900 | ||
10.12.2018 | 92.80 | 93.38 | 90.53 | 92.50 | -0.49% | 519 300 | ||
7.12.2018 | 95.31 | 96.78 | 92.54 | 92.95 | -2.52% | 714 400 | ||
6.12.2018 | 94.14 | 95.42 | 93.11 | 95.35 | -0.65% | 925 700 | ||
5.12.2018 | 98.04 | 95.97 | 0.00% | |||||
4.12.2018 | 97.35 | 98.18 | 95.03 | 95.97 | -2.12% | 826 700 | ||
3.12.2018 | 100.00 | 101.29 | 97.16 | 98.04 | +0.22% | 1 030 000 | ||
30.11.2018 | 96.16 | 98.19 | 96.16 | 97.82 | +1.36% | 865 600 | ||
29.11.2018 | 96.62 | 97.41 | 95.67 | 96.50 | -0.12% | 648 500 | ||
28.11.2018 | 95.93 | 96.79 | 93.54 | 96.61 | +1.23% | 667 700 | ||
27.11.2018 | 96.04 | 96.51 | 95.18 | 95.43 | -1.39% | 659 100 | ||
26.11.2018 | 96.46 | 97.85 | 96.46 | 96.77 | +1.22% | 762 500 | ||
23.11.2018 | 94.83 | 96.12 | 93.43 | 95.60 | -0.18% | 278 900 | ||
21.11.2018 | 95.92 | 96.38 | 95.09 | 95.77 | +0.45% | 638 700 | ||
20.11.2018 | 95.81 | 97.26 | 93.55 | 95.34 | -1.55% | 808 100 | ||
19.11.2018 | 96.80 | 97.74 | 96.01 | 96.84 | -0.22% | 743 200 | ||
16.11.2018 | 95.62 | 97.68 | 95.48 | 97.05 | +0.97% | 545 700 | ||
15.11.2018 | 94.11 | 96.49 | 93.60 | 96.11 | +0.80% | 572 500 | ||
14.11.2018 | 96.28 | 98.00 | 95.10 | 95.34 | -0.11% | 639 300 | ||
13.11.2018 | 95.17 | 96.80 | 94.69 | 95.44 | +0.57% | 751 900 | ||
12.11.2018 | 96.07 | 96.07 | 94.54 | 94.89 | -1.16% | 635 500 | ||
9.11.2018 | 97.27 | 97.82 | 94.88 | 96.00 | -1.65% | 664 800 | ||
8.11.2018 | 98.31 | 99.13 | 96.70 | 97.61 | -1.08% | 963 600 | ||
7.11.2018 | 97.29 | 98.77 | 95.80 | 98.67 | +2.17% | 1 154 100 | ||
6.11.2018 | 96.03 | 97.85 | 96.02 | 96.57 | +0.13% | 1 218 100 | ||
5.11.2018 | 95.27 | 96.82 | 94.50 | 96.44 | +1.62% | 880 800 | ||
2.11.2018 | 96.64 | 96.65 | 94.05 | 94.90 | -1.01% | 1 189 000 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB