Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2017 | 45.45 | 45.47 | 44.28 | 44.43 | -2.22% | 1 994 813 | ||
22.5.2017 | 45.34 | 45.57 | 45.20 | 45.43 | +0.80% | 994 354 | ||
19.5.2017 | 44.57 | 45.32 | 44.39 | 45.07 | +1.75% | 1 292 154 | ||
18.5.2017 | 44.66 | 44.78 | 43.90 | 44.29 | +1.11% | 1 764 316 | ||
17.5.2017 | 43.99 | 44.04 | 43.30 | 43.80 | -0.43% | 2 340 410 | ||
16.5.2017 | 44.09 | 44.10 | 43.67 | 43.99 | +0.01% | 1 283 220 | ||
15.5.2017 | 43.73 | 44.05 | 43.62 | 43.98 | +1.31% | 1 587 274 | ||
12.5.2017 | 43.47 | 43.70 | 43.36 | 43.41 | -0.65% | 1 211 748 | ||
11.5.2017 | 44.10 | 44.10 | 43.44 | 43.69 | -1.40% | 1 779 653 | ||
10.5.2017 | 45.47 | 45.48 | 44.23 | 44.31 | -2.59% | 2 721 148 | ||
9.5.2017 | 45.32 | 46.36 | 45.17 | 45.49 | +2.48% | 4 303 210 | ||
8.5.2017 | 44.41 | 44.72 | 44.22 | 44.39 | -0.52% | 1 923 639 | ||
5.5.2017 | 43.99 | 44.63 | 43.89 | 44.61 | +1.74% | 2 020 424 | ||
4.5.2017 | 43.90 | 44.00 | 43.61 | 43.85 | -0.25% | 1 828 790 | ||
3.5.2017 | 43.27 | 44.10 | 43.18 | 43.96 | +1.11% | 2 024 444 | ||
2.5.2017 | 43.27 | 43.61 | 43.27 | 43.47 | +0.62% | 1 372 262 | ||
1.5.2017 | 43.14 | 43.48 | 42.87 | 43.20 | -0.28% | 1 577 596 | ||
28.4.2017 | 43.49 | 43.69 | 43.18 | 43.32 | -0.24% | 2 105 744 | ||
27.4.2017 | 43.57 | 43.83 | 43.40 | 43.43 | -0.48% | 1 452 371 | ||
26.4.2017 | 43.38 | 44.10 | 43.38 | 43.63 | +0.47% | 3 052 301 | ||
25.4.2017 | 42.65 | 43.51 | 42.04 | 43.43 | +2.19% | 3 849 363 | ||
24.4.2017 | 42.73 | 42.98 | 42.43 | 42.49 | +1.11% | 2 583 564 | ||
21.4.2017 | 42.28 | 42.29 | 41.80 | 42.02 | -0.37% | 1 736 621 | ||
20.4.2017 | 41.97 | 42.32 | 41.97 | 42.18 | +0.93% | 2 023 551 | ||
19.4.2017 | 42.26 | 42.33 | 41.63 | 41.79 | -1.15% | 1 041 704 | ||
18.4.2017 | 42.16 | 42.50 | 42.05 | 42.27 | -0.59% | 1 335 335 | ||
17.4.2017 | 42.01 | 42.52 | 41.72 | 42.52 | +1.85% | 1 169 014 | ||
13.4.2017 | 41.77 | 42.18 | 41.69 | 41.75 | -0.31% | 1 154 422 | ||
12.4.2017 | 42.63 | 42.63 | 41.75 | 41.87 | -1.72% | 1 298 110 | ||
11.4.2017 | 42.35 | 42.71 | 42.08 | 42.61 | +0.50% | 1 210 855 | ||
10.4.2017 | 42.13 | 42.68 | 42.06 | 42.39 | +0.52% | 1 119 877 | ||
7.4.2017 | 42.07 | 42.45 | 42.03 | 42.17 | -0.05% | 1 025 028 | ||
6.4.2017 | 41.98 | 42.57 | 41.80 | 42.19 | +0.70% | 1 007 011 | ||
5.4.2017 | 42.38 | 42.67 | 41.72 | 41.89 | -0.74% | 1 882 543 | ||
4.4.2017 | 41.79 | 42.22 | 41.47 | 42.20 | +0.91% | 1 614 821 | ||
3.4.2017 | 42.30 | 42.42 | 41.38 | 41.82 | -0.82% | 1 490 489 | ||
31.3.2017 | 42.04 | 42.46 | 41.78 | 42.16 | -0.18% | 1 877 778 | ||
30.3.2017 | 42.22 | 42.61 | 42.19 | 42.24 | -0.29% | 1 709 223 | ||
29.3.2017 | 42.04 | 42.60 | 41.85 | 42.36 | +0.49% | 1 699 991 | ||
28.3.2017 | 41.01 | 42.40 | 40.81 | 42.15 | +2.78% | 2 098 894 | ||
27.3.2017 | 40.14 | 41.20 | 39.88 | 41.01 | +0.56% | 1 402 340 | ||
24.3.2017 | 41.03 | 41.19 | 40.50 | 40.78 | -0.40% | 994 801 | ||
23.3.2017 | 40.71 | 41.32 | 40.71 | 40.94 | +0.03% | 949 982 | ||
22.3.2017 | 40.94 | 41.22 | 40.70 | 40.93 | +0.08% | 1 487 213 | ||
21.3.2017 | 41.96 | 42.16 | 40.82 | 40.89 | -2.11% | 2 150 861 | ||
20.3.2017 | 42.25 | 42.30 | 41.60 | 41.77 | -1.07% | 1 283 518 | ||
17.3.2017 | 42.18 | 42.38 | 42.10 | 42.22 | +0.36% | 2 050 651 | ||
16.3.2017 | 42.23 | 42.42 | 41.99 | 42.07 | -0.12% | 1 701 629 | ||
15.3.2017 | 41.05 | 42.44 | 40.79 | 42.12 | +3.82% | 3 821 370 | ||
14.3.2017 | 40.51 | 40.64 | 39.90 | 40.56 | -0.68% | 1 701 183 | ||
13.3.2017 | 40.42 | 40.91 | 40.42 | 40.84 | +1.16% | 3 112 903 | ||
10.3.2017 | 40.11 | 40.45 | 40.08 | 40.37 | +1.53% | 3 741 261 | ||
9.3.2017 | 39.83 | 40.09 | 39.58 | 39.76 | -0.19% | 1 903 389 | ||
8.3.2017 | 39.69 | 39.91 | 39.52 | 39.83 | +0.69% | 1 810 773 | ||
7.3.2017 | 39.49 | 39.75 | 39.35 | 39.56 | +0.06% | 1 363 328 | ||
6.3.2017 | 39.37 | 39.82 | 39.35 | 39.53 | -0.50% | 1 242 422 | ||
3.3.2017 | 39.50 | 39.76 | 39.18 | 39.72 | +0.64% | 1 245 995 | ||
2.3.2017 | 40.03 | 40.19 | 39.44 | 39.47 | -1.83% | 1 283 369 | ||
1.3.2017 | 39.54 | 40.36 | 39.46 | 40.20 | +3.10% | 3 092 206 | ||
28.2.2017 | 39.24 | 39.49 | 38.84 | 38.99 | -0.96% | 1 599 186 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB