ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 72.22 | 72.46 | 71.84 | 72.38 | -0.14% | 347 800 | ||
2.3.2017 | 72.37 | 73.46 | 72.37 | 72.48 | -0.65% | 578 900 | ||
1.3.2017 | 72.08 | 73.06 | 72.00 | 72.95 | +1.27% | 497 900 | ||
28.2.2017 | 71.97 | 72.34 | 71.87 | 72.03 | +0.01% | 602 700 | ||
27.2.2017 | 72.19 | 72.41 | 71.46 | 72.02 | +0.08% | 602 900 | ||
24.2.2017 | 70.71 | 72.03 | 70.71 | 71.96 | +0.47% | 487 300 | ||
23.2.2017 | 72.12 | 72.28 | 71.21 | 71.62 | -1.06% | 665 400 | ||
22.2.2017 | 72.22 | 72.70 | 71.92 | 72.38 | +0.23% | 938 600 | ||
21.2.2017 | 72.11 | 72.38 | 71.63 | 72.21 | -0.09% | 999 700 | ||
17.2.2017 | 71.54 | 72.35 | 71.54 | 72.27 | +0.48% | 395 700 | ||
16.2.2017 | 72.07 | 72.30 | 71.46 | 71.92 | +0.30% | 584 600 | ||
15.2.2017 | 71.02 | 71.70 | 70.96 | 71.70 | +0.88% | 579 700 | ||
14.2.2017 | 70.38 | 71.23 | 70.38 | 71.07 | +0.29% | 801 500 | ||
13.2.2017 | 70.06 | 71.01 | 69.98 | 70.86 | +0.89% | 1 070 800 | ||
10.2.2017 | 69.79 | 70.24 | 69.45 | 70.23 | +0.61% | 631 300 | ||
9.2.2017 | 69.36 | 69.84 | 69.17 | 69.80 | +0.63% | 579 800 | ||
8.2.2017 | 68.47 | 69.63 | 68.24 | 69.36 | +0.62% | 1 006 100 | ||
7.2.2017 | 68.42 | 69.03 | 68.42 | 68.93 | +0.34% | 1 039 900 | ||
6.2.2017 | 67.60 | 68.71 | 67.30 | 68.69 | +0.70% | 1 008 200 | ||
3.2.2017 | 67.16 | 68.26 | 67.00 | 68.21 | +1.80% | 625 800 | ||
2.2.2017 | 66.92 | 67.24 | 66.41 | 67.00 | +0.07% | 1 122 900 | ||
1.2.2017 | 67.44 | 67.60 | 66.18 | 66.95 | -0.88% | 1 020 000 | ||
31.1.2017 | 67.84 | 68.01 | 67.12 | 67.54 | -0.24% | 1 164 800 | ||
30.1.2017 | 67.77 | 68.10 | 67.29 | 67.70 | -0.65% | 1 080 800 | ||
27.1.2017 | 68.64 | 69.07 | 67.91 | 68.14 | -0.37% | 682 400 | ||
26.1.2017 | 69.85 | 69.99 | 68.12 | 68.39 | -2.10% | 1 257 400 | ||
25.1.2017 | 69.50 | 70.59 | 69.19 | 69.85 | +0.18% | 1 676 600 | ||
24.1.2017 | 69.08 | 70.76 | 67.32 | 69.72 | +9.62% | 4 248 900 | ||
23.1.2017 | 62.64 | 63.64 | 62.64 | 63.60 | -0.08% | 1 423 000 | ||
20.1.2017 | 63.27 | 63.91 | 63.06 | 63.65 | +1.19% | 614 600 | ||
19.1.2017 | 63.30 | 63.53 | 62.71 | 62.90 | -0.62% | 601 200 | ||
18.1.2017 | 63.39 | 63.58 | 62.75 | 63.29 | -1.39% | 1 022 300 | ||
17.1.2017 | 64.64 | 64.70 | 63.64 | 64.18 | -1.77% | 1 232 000 | ||
13.1.2017 | 64.68 | 65.78 | 64.52 | 65.33 | +1.66% | 696 500 | ||
12.1.2017 | 63.69 | 64.32 | 63.26 | 64.26 | +0.23% | 529 100 | ||
11.1.2017 | 63.33 | 64.29 | 63.22 | 64.11 | -0.22% | 783 100 | ||
10.1.2017 | 62.89 | 64.26 | 62.89 | 64.25 | +1.56% | 630 200 | ||
9.1.2017 | 62.08 | 63.38 | 62.04 | 63.26 | +1.80% | 482 800 | ||
6.1.2017 | 61.95 | 62.37 | 61.75 | 62.14 | +0.43% | 481 900 | ||
5.1.2017 | 62.52 | 62.62 | 61.63 | 61.87 | -0.77% | 627 000 | ||
4.1.2017 | 62.24 | 62.40 | 61.72 | 62.35 | +0.64% | 758 800 | ||
3.1.2017 | 62.10 | 62.10 | 61.22 | 61.95 | -0.17% | 573 900 | ||
30.12.2016 | 62.50 | 62.58 | 61.82 | 62.05 | -0.63% | 532 600 | ||
29.12.2016 | 61.82 | 62.45 | 61.75 | 62.44 | +1.23% | 631 400 | ||
28.12.2016 | 62.19 | 62.41 | 61.54 | 61.68 | -0.30% | 514 600 | ||
27.12.2016 | 61.98 | 62.61 | 61.79 | 61.86 | -0.28% | 343 700 | ||
23.12.2016 | 61.40 | 62.18 | 61.40 | 62.03 | +0.66% | 417 900 | ||
22.12.2016 | 61.56 | 61.90 | 61.31 | 61.62 | 0.00% | 590 700 | ||
21.12.2016 | 61.80 | 62.15 | 61.47 | 61.62 | -0.67% | 609 900 | ||
20.12.2016 | 62.30 | 62.30 | 61.27 | 62.03 | -0.44% | 1 028 000 | ||
19.12.2016 | 62.09 | 62.73 | 62.09 | 62.30 | -0.37% | 679 300 | ||
16.12.2016 | 61.97 | 63.07 | 60.13 | 62.53 | +0.35% | 2 096 700 | ||
15.12.2016 | 61.63 | 62.54 | 61.55 | 62.31 | +0.16% | 702 300 | ||
14.12.2016 | 62.53 | 62.89 | 61.97 | 62.21 | -0.69% | 669 100 | ||
13.12.2016 | 62.66 | 63.41 | 62.40 | 62.64 | -0.21% | 1 194 900 | ||
12.12.2016 | 62.00 | 62.91 | 61.76 | 62.77 | +0.86% | 683 300 | ||
9.12.2016 | 61.50 | 62.29 | 61.12 | 62.23 | +1.40% | 591 600 | ||
8.12.2016 | 60.26 | 61.39 | 60.26 | 61.37 | +1.70% | 654 000 | ||
7.12.2016 | 59.84 | 60.59 | 58.71 | 60.34 | +0.93% | 702 400 | ||
6.12.2016 | 59.93 | 59.93 | 58.73 | 59.78 | -0.26% | 778 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB