Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 123.55 | 123.61 | 121.29 | 123.42 | -0.15% | 1 329 200 | ||
10.1.2024 | 122.75 | 124.82 | 122.28 | 123.60 | +0.02% | 1 440 500 | ||
9.1.2024 | 122.55 | 124.21 | 122.35 | 123.57 | -0.45% | 1 347 600 | ||
8.1.2024 | 123.85 | 124.74 | 122.10 | 124.12 | +1.19% | 2 146 700 | ||
5.1.2024 | 118.56 | 123.11 | 118.50 | 122.65 | +3.06% | 2 773 500 | ||
4.1.2024 | 118.01 | 121.15 | 117.63 | 119.00 | +1.31% | 2 737 400 | ||
3.1.2024 | 117.60 | 119.18 | 115.96 | 117.45 | -2.24% | 3 638 500 | ||
2.1.2024 | 127.26 | 127.42 | 118.96 | 120.14 | -7.23% | 4 642 500 | ||
29.12.2023 | 129.66 | 130.97 | 129.18 | 129.49 | -0.37% | 2 005 700 | ||
28.12.2023 | 129.95 | 130.80 | 128.81 | 129.97 | +0.03% | 1 527 200 | ||
27.12.2023 | 129.00 | 129.95 | 128.10 | 129.92 | +0.72% | 1 701 300 | ||
26.12.2023 | 127.70 | 129.03 | 126.81 | 128.98 | +0.60% | 2 039 700 | ||
22.12.2023 | 127.16 | 128.95 | 126.81 | 128.21 | +0.85% | 1 856 200 | ||
21.12.2023 | 123.00 | 127.20 | 123.00 | 127.12 | +5.22% | 3 089 700 | ||
20.12.2023 | 123.20 | 124.31 | 120.76 | 120.81 | -2.48% | 1 858 000 | ||
19.12.2023 | 121.33 | 124.23 | 121.03 | 123.88 | +2.29% | 2 999 500 | ||
18.12.2023 | 122.68 | 122.74 | 121.08 | 121.10 | -1.16% | 2 210 400 | ||
15.12.2023 | 120.85 | 123.72 | 120.70 | 122.52 | +0.93% | 4 567 600 | ||
14.12.2023 | 121.00 | 123.25 | 120.54 | 121.39 | +0.76% | 3 363 500 | ||
13.12.2023 | 120.30 | 120.80 | 118.46 | 120.47 | +0.14% | 3 285 600 | ||
12.12.2023 | 120.50 | 120.96 | 119.56 | 120.30 | -0.10% | 2 227 100 | ||
11.12.2023 | 120.23 | 120.78 | 119.22 | 120.41 | -0.05% | 1 978 800 | ||
8.12.2023 | 119.30 | 120.58 | 118.85 | 120.47 | +0.82% | 2 648 600 | ||
7.12.2023 | 118.17 | 119.83 | 117.97 | 119.49 | +1.11% | 2 329 100 | ||
6.12.2023 | 115.00 | 119.05 | 114.99 | 118.17 | +3.39% | 3 987 900 | ||
5.12.2023 | 113.12 | 114.34 | 112.66 | 114.29 | +0.07% | 2 137 500 | ||
4.12.2023 | 110.75 | 114.43 | 110.66 | 114.21 | +3.14% | 4 200 900 | ||
1.12.2023 | 107.48 | 110.74 | 107.10 | 110.73 | +3.04% | 2 780 600 | ||
30.11.2023 | 106.51 | 107.93 | 106.12 | 107.46 | +1.46% | 3 220 500 | ||
29.11.2023 | 106.63 | 108.75 | 105.37 | 105.91 | +0.20% | 2 611 300 | ||
28.11.2023 | 106.28 | 107.31 | 105.56 | 105.69 | -0.70% | 3 011 300 | ||
27.11.2023 | 104.14 | 107.13 | 103.99 | 106.43 | +1.89% | 2 369 100 | ||
24.11.2023 | 104.27 | 105.02 | 103.61 | 104.45 | -0.49% | 969 700 | ||
22.11.2023 | 106.56 | 107.76 | 104.63 | 104.96 | +0.12% | 2 531 500 | ||
21.11.2023 | 104.63 | 105.02 | 102.77 | 104.83 | -0.93% | 2 626 700 | ||
20.11.2023 | 105.42 | 106.28 | 104.68 | 105.81 | +0.25% | 1 769 000 | ||
17.11.2023 | 104.29 | 105.65 | 103.70 | 105.54 | +1.78% | 2 727 000 | ||
16.11.2023 | 101.77 | 103.80 | 101.04 | 103.69 | +1.55% | 3 124 500 | ||
15.11.2023 | 103.37 | 103.97 | 101.00 | 102.10 | -0.70% | 3 286 800 | ||
14.11.2023 | 100.76 | 103.24 | 100.50 | 102.81 | +5.11% | 3 618 600 | ||
13.11.2023 | 94.04 | 98.68 | 93.80 | 97.81 | +3.05% | 3 907 400 | ||
10.11.2023 | 92.97 | 95.07 | 92.55 | 94.91 | +2.49% | 1 606 000 | ||
9.11.2023 | 95.50 | 96.36 | 92.15 | 92.60 | -2.96% | 2 604 400 | ||
8.11.2023 | 93.45 | 96.67 | 93.14 | 95.42 | +2.64% | 3 787 500 | ||
7.11.2023 | 90.32 | 93.06 | 90.00 | 92.96 | +2.78% | 2 189 800 | ||
6.11.2023 | 92.37 | 93.00 | 89.75 | 90.44 | -2.08% | 2 298 200 | ||
3.11.2023 | 90.08 | 92.77 | 90.08 | 92.36 | +4.57% | 3 883 500 | ||
2.11.2023 | 86.93 | 89.15 | 86.75 | 88.32 | +3.57% | 3 182 400 | ||
1.11.2023 | 84.75 | 85.79 | 84.01 | 85.27 | +0.63% | 3 712 700 | ||
31.10.2023 | 86.06 | 86.24 | 83.25 | 84.73 | -1.32% | 3 394 200 | ||
30.10.2023 | 83.66 | 86.15 | 83.56 | 85.86 | +3.68% | 4 435 700 | ||
27.10.2023 | 84.17 | 85.29 | 82.29 | 82.81 | -0.09% | 5 109 500 | ||
26.10.2023 | 83.89 | 85.50 | 78.35 | 82.88 | +0.80% | 9 953 800 | ||
25.10.2023 | 81.51 | 82.50 | 81.17 | 82.22 | -0.32% | 5 235 200 | ||
24.10.2023 | 82.00 | 83.30 | 81.92 | 82.48 | +1.47% | 3 259 400 | ||
23.10.2023 | 80.19 | 82.43 | 79.39 | 81.28 | +1.54% | 3 863 500 | ||
20.10.2023 | 81.75 | 82.31 | 79.90 | 80.04 | -2.49% | 4 008 600 | ||
19.10.2023 | 82.85 | 83.84 | 81.97 | 82.08 | -0.91% | 4 056 200 | ||
18.10.2023 | 85.65 | 85.88 | 82.74 | 82.83 | -4.25% | 4 635 600 | ||
17.10.2023 | 86.50 | 88.08 | 85.77 | 86.50 | -0.24% | 2 335 600 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB