Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2022 | 35.97 | 36.16 | 35.29 | 35.41 | -3.86% | 4 007 600 | ||
19.8.2022 | 37.57 | 37.58 | 36.53 | 36.83 | -1.97% | 4 768 800 | ||
18.8.2022 | 36.93 | 37.70 | 36.38 | 37.57 | +1.23% | 6 586 000 | ||
17.8.2022 | 36.47 | 37.54 | 36.08 | 37.11 | -0.09% | 6 224 700 | ||
16.8.2022 | 35.88 | 37.42 | 35.88 | 37.14 | +3.36% | 4 635 500 | ||
15.8.2022 | 35.40 | 36.05 | 35.39 | 35.93 | +0.67% | 2 845 900 | ||
12.8.2022 | 35.71 | 35.97 | 35.09 | 35.69 | +0.53% | 2 719 100 | ||
11.8.2022 | 35.05 | 35.98 | 34.92 | 35.50 | +3.07% | 2 620 300 | ||
10.8.2022 | 34.43 | 34.79 | 34.02 | 34.44 | +3.45% | 3 854 200 | ||
9.8.2022 | 34.32 | 34.32 | 32.34 | 33.29 | -3.26% | 4 580 100 | ||
8.8.2022 | 34.42 | 35.15 | 34.26 | 34.41 | +0.96% | 2 344 900 | ||
5.8.2022 | 33.45 | 34.16 | 33.33 | 34.08 | +0.62% | 1 962 600 | ||
4.8.2022 | 33.62 | 34.01 | 33.38 | 33.87 | +0.11% | 2 419 700 | ||
3.8.2022 | 33.54 | 34.10 | 33.43 | 33.83 | +2.51% | 2 118 200 | ||
2.8.2022 | 33.60 | 33.60 | 32.89 | 33.00 | -2.95% | 2 583 500 | ||
1.8.2022 | 33.52 | 34.13 | 33.17 | 34.00 | +1.10% | 2 575 600 | ||
29.7.2022 | 33.94 | 34.06 | 33.23 | 33.63 | -1.18% | 2 348 200 | ||
28.7.2022 | 34.13 | 34.23 | 33.15 | 34.03 | +0.88% | 2 778 300 | ||
27.7.2022 | 32.99 | 33.83 | 32.53 | 33.73 | +3.72% | 3 161 300 | ||
26.7.2022 | 33.26 | 33.66 | 32.33 | 32.52 | -4.64% | 3 011 400 | ||
25.7.2022 | 34.15 | 34.21 | 33.43 | 34.10 | +0.44% | 2 141 400 | ||
22.7.2022 | 34.23 | 34.53 | 33.50 | 33.95 | -0.24% | 2 472 700 | ||
21.7.2022 | 33.41 | 34.11 | 32.75 | 34.03 | +0.59% | 2 832 400 | ||
20.7.2022 | 33.08 | 33.89 | 32.92 | 33.83 | +2.57% | 4 674 300 | ||
19.7.2022 | 32.01 | 33.38 | 31.89 | 32.98 | +4.89% | 3 533 500 | ||
18.7.2022 | 31.44 | 32.29 | 31.25 | 31.44 | +2.07% | 3 383 500 | ||
15.7.2022 | 31.45 | 31.75 | 30.44 | 30.80 | -0.97% | 2 548 500 | ||
14.7.2022 | 30.76 | 31.22 | 30.42 | 31.10 | -0.96% | 2 110 100 | ||
13.7.2022 | 30.74 | 31.58 | 30.46 | 31.40 | +0.44% | 3 971 500 | ||
12.7.2022 | 30.66 | 31.65 | 30.66 | 31.26 | +1.23% | 3 464 100 | ||
11.7.2022 | 31.36 | 31.46 | 30.27 | 30.88 | -2.96% | 2 786 800 | ||
8.7.2022 | 31.91 | 32.03 | 31.06 | 31.82 | -0.75% | 2 225 400 | ||
7.7.2022 | 30.92 | 32.12 | 30.76 | 32.06 | +4.63% | 3 120 300 | ||
6.7.2022 | 31.31 | 31.64 | 30.24 | 30.64 | -2.24% | 3 555 000 | ||
5.7.2022 | 30.16 | 31.39 | 30.07 | 31.34 | +1.68% | 4 471 800 | ||
1.7.2022 | 30.47 | 31.14 | 30.05 | 30.82 | +0.98% | 3 231 900 | ||
30.6.2022 | 30.38 | 30.96 | 29.90 | 30.52 | -2.22% | 3 399 400 | ||
29.6.2022 | 32.15 | 32.22 | 30.88 | 31.21 | -3.14% | 3 506 200 | ||
28.6.2022 | 33.21 | 33.72 | 32.16 | 32.22 | -1.02% | 3 027 500 | ||
27.6.2022 | 33.49 | 33.68 | 32.30 | 32.55 | -2.35% | 2 924 500 | ||
24.6.2022 | 32.68 | 33.62 | 32.56 | 33.33 | +3.86% | 4 001 700 | ||
23.6.2022 | 31.40 | 32.17 | 31.19 | 32.09 | +3.15% | 3 508 800 | ||
22.6.2022 | 31.61 | 32.09 | 30.97 | 31.11 | -3.24% | 4 194 500 | ||
21.6.2022 | 32.86 | 33.12 | 31.76 | 32.15 | +0.15% | 3 584 600 | ||
17.6.2022 | 30.45 | 32.37 | 30.45 | 32.10 | +5.17% | 8 644 700 | ||
16.6.2022 | 31.70 | 31.83 | 30.13 | 30.52 | -6.67% | 4 776 800 | ||
15.6.2022 | 32.64 | 33.28 | 32.18 | 32.70 | +3.48% | 5 095 300 | ||
14.6.2022 | 31.02 | 32.10 | 30.97 | 31.60 | +2.16% | 3 997 800 | ||
13.6.2022 | 31.62 | 31.93 | 30.37 | 30.93 | -5.42% | 4 770 900 | ||
10.6.2022 | 33.55 | 33.83 | 32.67 | 32.70 | -4.78% | 4 034 300 | ||
9.6.2022 | 34.49 | 34.84 | 34.21 | 34.34 | -1.36% | 2 572 200 | ||
8.6.2022 | 34.50 | 35.19 | 34.28 | 34.81 | -0.23% | 3 369 000 | ||
7.6.2022 | 33.86 | 35.20 | 33.48 | 34.89 | +0.77% | 3 134 900 | ||
6.6.2022 | 34.95 | 35.19 | 34.31 | 34.62 | -0.75% | 3 975 700 | ||
3.6.2022 | 34.61 | 35.30 | 34.44 | 34.88 | -0.80% | 2 200 700 | ||
2.6.2022 | 34.44 | 35.23 | 34.38 | 35.16 | +2.98% | 2 904 000 | ||
1.6.2022 | 35.03 | 35.52 | 33.70 | 34.14 | -1.05% | 3 834 600 | ||
31.5.2022 | 34.44 | 34.97 | 33.72 | 34.50 | +0.46% | 5 689 200 | ||
27.5.2022 | 33.33 | 34.34 | 33.33 | 34.34 | +2.81% | 3 029 800 | ||
26.5.2022 | 32.11 | 33.71 | 32.11 | 33.40 | +5.96% | 3 272 500 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu