Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 66.29 | 67.00 | 63.82 | 66.50 | +0.84% | 2 560 900 | ||
8.2.2018 | 67.53 | 67.97 | 65.93 | 65.94 | -2.13% | 2 161 000 | ||
7.2.2018 | 67.10 | 68.00 | 66.88 | 67.37 | +0.13% | 2 375 700 | ||
6.2.2018 | 65.08 | 68.21 | 63.65 | 67.28 | +2.48% | 3 808 000 | ||
5.2.2018 | 67.71 | 68.22 | 65.62 | 65.65 | -3.29% | 3 284 800 | ||
2.2.2018 | 70.14 | 70.84 | 67.58 | 67.88 | -4.99% | 4 546 800 | ||
1.2.2018 | 72.00 | 72.30 | 69.30 | 71.44 | -6.31% | 7 952 100 | ||
31.1.2018 | 78.08 | 78.65 | 75.82 | 76.25 | -2.32% | 2 873 600 | ||
30.1.2018 | 78.51 | 79.23 | 78.02 | 78.06 | -1.32% | 1 408 700 | ||
29.1.2018 | 78.85 | 79.39 | 78.22 | 79.10 | 0.00% | 1 803 400 | ||
26.1.2018 | 78.49 | 79.22 | 78.28 | 79.10 | +1.21% | 2 113 000 | ||
25.1.2018 | 78.82 | 79.20 | 76.45 | 78.15 | -3.14% | 2 461 400 | ||
24.1.2018 | 81.00 | 81.15 | 79.83 | 80.68 | -0.45% | 2 589 800 | ||
23.1.2018 | 81.88 | 82.13 | 80.79 | 81.04 | -1.10% | 2 535 600 | ||
22.1.2018 | 82.55 | 82.68 | 81.42 | 81.94 | -0.55% | 1 348 800 | ||
19.1.2018 | 81.24 | 82.44 | 81.03 | 82.39 | +1.84% | 1 122 000 | ||
18.1.2018 | 80.57 | 81.19 | 80.26 | 80.90 | +0.39% | 987 600 | ||
17.1.2018 | 79.78 | 81.11 | 79.48 | 80.58 | +1.76% | 1 081 900 | ||
16.1.2018 | 79.97 | 80.93 | 78.42 | 79.18 | -0.55% | 1 407 900 | ||
12.1.2018 | 78.54 | 79.85 | 78.45 | 79.61 | +1.42% | 2 099 400 | ||
11.1.2018 | 77.97 | 78.54 | 75.89 | 78.49 | -0.06% | 2 973 600 | ||
10.1.2018 | 79.11 | 79.31 | 78.16 | 78.53 | -1.21% | 1 432 400 | ||
9.1.2018 | 79.45 | 79.59 | 78.77 | 79.49 | +0.30% | 1 116 600 | ||
8.1.2018 | 79.17 | 79.72 | 78.71 | 79.25 | -0.24% | 1 409 700 | ||
5.1.2018 | 77.89 | 79.53 | 77.69 | 79.44 | +2.34% | 2 160 100 | ||
4.1.2018 | 76.51 | 77.72 | 76.09 | 77.62 | +1.79% | 1 225 700 | ||
3.1.2018 | 75.84 | 76.36 | 75.44 | 76.25 | +0.75% | 786 100 | ||
2.1.2018 | 75.35 | 76.73 | 75.01 | 75.68 | +1.24% | 1 590 000 | ||
29.12.2017 | 75.00 | 75.22 | 74.58 | 74.75 | -0.44% | 731 000 | ||
28.12.2017 | 75.12 | 75.16 | 74.52 | 75.08 | +0.26% | 611 600 | ||
27.12.2017 | 75.49 | 75.50 | 74.82 | 74.88 | -0.56% | 864 300 | ||
26.12.2017 | 74.59 | 75.64 | 74.45 | 75.30 | +1.10% | 1 107 300 | ||
22.12.2017 | 74.47 | 74.62 | 73.50 | 74.48 | +0.12% | 1 153 500 | ||
21.12.2017 | 72.99 | 74.53 | 72.65 | 74.39 | +1.94% | 2 046 000 | ||
20.12.2017 | 71.09 | 73.23 | 70.92 | 72.97 | +3.50% | 3 023 300 | ||
19.12.2017 | 69.15 | 70.60 | 68.44 | 70.50 | +1.87% | 2 290 400 | ||
18.12.2017 | 68.59 | 69.50 | 68.45 | 69.20 | +1.14% | 1 558 500 | ||
15.12.2017 | 67.29 | 68.74 | 66.89 | 68.42 | +2.45% | 6 084 600 | ||
14.12.2017 | 68.08 | 68.41 | 66.74 | 66.78 | -1.68% | 1 464 000 | ||
13.12.2017 | 67.78 | 68.56 | 67.53 | 67.92 | +0.11% | 1 686 900 | ||
12.12.2017 | 67.00 | 68.00 | 66.61 | 67.84 | +1.02% | 1 160 200 | ||
11.12.2017 | 68.30 | 68.36 | 66.63 | 67.15 | -0.76% | 1 689 300 | ||
8.12.2017 | 66.85 | 67.83 | 66.27 | 67.66 | +1.77% | 1 899 200 | ||
7.12.2017 | 66.97 | 67.38 | 66.17 | 66.48 | -0.80% | 1 906 900 | ||
6.12.2017 | 68.89 | 69.26 | 66.95 | 67.01 | -2.54% | 1 513 900 | ||
5.12.2017 | 68.77 | 69.43 | 68.09 | 68.75 | +0.70% | 3 461 000 | ||
4.12.2017 | 68.62 | 69.42 | 68.09 | 68.27 | +0.16% | 4 821 900 | ||
1.12.2017 | 68.53 | 69.18 | 67.23 | 68.16 | -0.12% | 2 647 300 | ||
30.11.2017 | 69.58 | 70.61 | 68.22 | 68.24 | -1.62% | 2 490 100 | ||
29.11.2017 | 67.72 | 69.96 | 67.50 | 69.36 | +2.37% | 3 240 800 | ||
28.11.2017 | 64.73 | 67.81 | 64.45 | 67.75 | +4.68% | 2 199 300 | ||
27.11.2017 | 64.57 | 65.05 | 64.00 | 64.72 | +0.66% | 1 583 300 | ||
24.11.2017 | 64.60 | 64.72 | 64.12 | 64.29 | -0.67% | 543 500 | ||
22.11.2017 | 64.91 | 65.77 | 64.39 | 64.72 | -0.24% | 1 484 300 | ||
21.11.2017 | 65.79 | 65.80 | 63.94 | 64.87 | -1.31% | 2 113 800 | ||
20.11.2017 | 64.80 | 65.79 | 64.64 | 65.73 | +1.90% | 2 231 100 | ||
17.11.2017 | 63.43 | 64.60 | 63.13 | 64.50 | +1.89% | 1 958 200 | ||
16.11.2017 | 63.14 | 64.16 | 62.80 | 63.30 | +0.73% | 2 190 700 | ||
15.11.2017 | 61.70 | 63.24 | 61.11 | 62.84 | +1.93% | 2 062 200 | ||
14.11.2017 | 60.93 | 62.14 | 60.77 | 61.65 | +0.52% | 1 381 900 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB