United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2019 | 89.50 | 89.98 | 88.36 | 88.84 | -0.59% | 1 876 900 | ||
17.12.2019 | 88.57 | 89.99 | 88.35 | 89.36 | +0.82% | 2 218 400 | ||
16.12.2019 | 87.95 | 89.46 | 87.95 | 88.63 | +1.19% | 2 090 200 | ||
13.12.2019 | 88.20 | 89.43 | 87.42 | 87.58 | -1.01% | 1 972 800 | ||
12.12.2019 | 87.70 | 89.90 | 87.32 | 88.47 | +1.66% | 2 903 600 | ||
11.12.2019 | 86.47 | 87.15 | 86.08 | 87.02 | +0.58% | 2 418 200 | ||
10.12.2019 | 87.58 | 87.92 | 86.36 | 86.51 | -1.26% | 1 994 800 | ||
9.12.2019 | 88.49 | 88.58 | 87.30 | 87.61 | -1.10% | 2 160 900 | ||
6.12.2019 | 88.79 | 89.50 | 88.55 | 88.58 | +0.81% | 1 485 300 | ||
5.12.2019 | 89.10 | 89.33 | 87.60 | 87.86 | -0.36% | 1 959 700 | ||
4.12.2019 | 89.16 | 89.81 | 88.13 | 88.17 | -0.79% | 2 072 400 | ||
3.12.2019 | 90.60 | 90.78 | 88.50 | 88.87 | -3.02% | 3 352 800 | ||
2.12.2019 | 93.00 | 93.62 | 91.44 | 91.63 | -1.27% | 1 941 600 | ||
29.11.2019 | 92.80 | 93.49 | 92.51 | 92.80 | -0.27% | 905 800 | ||
27.11.2019 | 93.06 | 93.67 | 92.77 | 93.05 | +0.31% | 1 602 200 | ||
26.11.2019 | 92.48 | 92.92 | 92.02 | 92.76 | +0.25% | 2 042 400 | ||
25.11.2019 | 92.11 | 93.13 | 91.55 | 92.52 | +0.80% | 1 941 700 | ||
22.11.2019 | 91.10 | 91.94 | 90.94 | 91.78 | +0.89% | 1 440 400 | ||
21.11.2019 | 91.88 | 92.11 | 90.77 | 90.97 | -0.80% | 1 630 900 | ||
20.11.2019 | 92.75 | 93.46 | 90.85 | 91.70 | -1.71% | 3 133 900 | ||
19.11.2019 | 93.13 | 93.72 | 92.42 | 93.29 | +0.56% | 1 606 400 | ||
18.11.2019 | 92.45 | 92.79 | 91.45 | 92.77 | +0.28% | 1 808 700 | ||
15.11.2019 | 93.00 | 93.50 | 92.32 | 92.51 | -0.02% | 1 552 700 | ||
14.11.2019 | 92.75 | 92.95 | 91.90 | 92.52 | +0.10% | 1 051 800 | ||
13.11.2019 | 92.62 | 92.98 | 92.04 | 92.42 | -0.33% | 1 822 600 | ||
12.11.2019 | 93.44 | 93.88 | 92.66 | 92.72 | -0.87% | 1 542 000 | ||
11.11.2019 | 92.85 | 93.82 | 92.67 | 93.53 | +0.09% | 1 127 100 | ||
8.11.2019 | 93.81 | 93.86 | 92.61 | 93.44 | -0.39% | 914 900 | ||
7.11.2019 | 94.00 | 95.16 | 93.56 | 93.80 | +0.49% | 3 014 100 | ||
6.11.2019 | 93.42 | 93.60 | 92.58 | 93.34 | +0.23% | 1 179 300 | ||
5.11.2019 | 92.63 | 93.62 | 92.46 | 93.12 | +0.79% | 2 624 000 | ||
4.11.2019 | 92.31 | 92.96 | 92.03 | 92.39 | +0.80% | 1 905 900 | ||
1.11.2019 | 91.65 | 92.52 | 91.29 | 91.65 | +0.89% | 2 248 300 | ||
31.10.2019 | 91.12 | 91.40 | 90.41 | 90.84 | -0.91% | 1 997 500 | ||
30.10.2019 | 91.05 | 91.89 | 90.41 | 91.67 | +0.70% | 1 694 800 | ||
29.10.2019 | 91.88 | 92.38 | 90.90 | 91.03 | -1.26% | 1 552 500 | ||
28.10.2019 | 91.83 | 92.80 | 91.78 | 92.19 | +0.60% | 1 841 000 | ||
25.10.2019 | 89.68 | 91.84 | 89.67 | 91.64 | +2.03% | 2 218 500 | ||
24.10.2019 | 90.59 | 91.51 | 89.22 | 89.81 | -0.11% | 2 283 500 | ||
23.10.2019 | 89.65 | 90.17 | 88.95 | 89.90 | +0.21% | 1 640 600 | ||
22.10.2019 | 90.68 | 91.05 | 89.62 | 89.71 | -1.18% | 1 997 000 | ||
21.10.2019 | 90.49 | 91.50 | 90.49 | 90.78 | +0.76% | 2 045 100 | ||
18.10.2019 | 89.43 | 90.76 | 89.33 | 90.09 | +0.70% | 2 722 400 | ||
17.10.2019 | 90.20 | 90.41 | 88.93 | 89.46 | -0.27% | 2 482 000 | ||
16.10.2019 | 89.35 | 90.84 | 88.22 | 89.70 | +2.07% | 6 780 700 | ||
15.10.2019 | 87.28 | 88.66 | 86.68 | 87.88 | +1.04% | 4 348 500 | ||
14.10.2019 | 87.11 | 87.15 | 86.24 | 86.97 | -0.21% | 3 421 900 | ||
11.10.2019 | 88.52 | 89.13 | 87.12 | 87.15 | -0.22% | 2 455 700 | ||
10.10.2019 | 85.39 | 87.76 | 84.73 | 87.34 | +1.01% | 2 701 100 | ||
9.10.2019 | 85.74 | 87.51 | 85.73 | 86.46 | +2.08% | 3 124 200 | ||
8.10.2019 | 84.25 | 86.12 | 83.90 | 84.69 | -0.19% | 2 548 000 | ||
7.10.2019 | 83.61 | 85.26 | 83.61 | 84.85 | +0.66% | 2 083 900 | ||
4.10.2019 | 83.53 | 84.47 | 83.12 | 84.29 | +1.22% | 1 936 000 | ||
3.10.2019 | 83.61 | 83.61 | 80.87 | 83.27 | -0.51% | 2 727 000 | ||
2.10.2019 | 86.00 | 86.85 | 82.06 | 83.69 | -4.73% | 4 212 200 | ||
1.10.2019 | 89.15 | 90.19 | 87.23 | 87.84 | -0.65% | 2 419 800 | ||
30.9.2019 | 88.40 | 88.98 | 87.91 | 88.41 | +0.30% | 1 939 400 | ||
27.9.2019 | 88.85 | 90.30 | 87.82 | 88.14 | -0.36% | 1 654 400 | ||
26.9.2019 | 89.38 | 89.55 | 87.77 | 88.45 | -0.81% | 1 282 400 | ||
25.9.2019 | 88.24 | 89.88 | 88.24 | 89.17 | +0.98% | 1 729 500 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB