United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2015 | 69.17 | 69.43 | 67.40 | 67.63 | -2.63% | 1 776 200 | ||
11.9.2015 | 68.30 | 69.54 | 67.61 | 69.45 | +0.68% | 1 250 400 | ||
10.9.2015 | 69.12 | 70.47 | 68.57 | 68.98 | -0.35% | 1 782 900 | ||
9.9.2015 | 68.94 | 71.98 | 67.96 | 69.22 | +1.80% | 3 724 600 | ||
8.9.2015 | 67.47 | 68.23 | 66.38 | 67.99 | +2.89% | 1 564 000 | ||
4.9.2015 | 66.62 | 67.01 | 65.16 | 66.08 | -2.58% | 1 544 000 | ||
3.9.2015 | 67.50 | 68.81 | 66.28 | 67.83 | +0.69% | 2 652 100 | ||
2.9.2015 | 67.51 | 68.96 | 65.51 | 67.36 | +3.09% | 2 645 500 | ||
1.9.2015 | 67.31 | 67.92 | 65.01 | 65.34 | -5.76% | 2 348 200 | ||
31.8.2015 | 66.80 | 69.58 | 66.21 | 69.33 | +3.38% | 2 357 100 | ||
28.8.2015 | 67.92 | 69.21 | 66.52 | 67.06 | -1.82% | 2 298 400 | ||
27.8.2015 | 65.00 | 68.77 | 64.63 | 68.30 | +7.54% | 3 243 300 | ||
26.8.2015 | 62.28 | 63.59 | 60.97 | 63.51 | +4.40% | 2 479 800 | ||
25.8.2015 | 63.47 | 63.79 | 60.80 | 60.83 | -0.15% | 3 131 900 | ||
24.8.2015 | 56.88 | 63.96 | 56.66 | 60.92 | -1.21% | 4 292 600 | ||
21.8.2015 | 63.07 | 63.90 | 61.63 | 61.66 | -4.48% | 2 585 700 | ||
20.8.2015 | 64.65 | 66.39 | 64.53 | 64.55 | -1.55% | 2 328 900 | ||
19.8.2015 | 65.11 | 66.63 | 64.91 | 65.56 | +0.07% | 1 989 500 | ||
18.8.2015 | 65.10 | 65.93 | 65.10 | 65.51 | -0.11% | 1 569 200 | ||
17.8.2015 | 65.16 | 65.66 | 64.20 | 65.58 | +0.38% | 1 130 300 | ||
14.8.2015 | 64.27 | 65.39 | 64.27 | 65.33 | +1.58% | 1 710 300 | ||
13.8.2015 | 66.63 | 66.83 | 64.14 | 64.31 | -2.96% | 2 266 100 | ||
12.8.2015 | 64.88 | 66.44 | 64.03 | 66.27 | +0.65% | 1 985 600 | ||
11.8.2015 | 65.78 | 67.09 | 64.61 | 65.84 | -1.31% | 2 707 400 | ||
10.8.2015 | 64.74 | 67.49 | 64.18 | 66.71 | +4.54% | 2 596 500 | ||
7.8.2015 | 65.40 | 66.12 | 63.67 | 63.81 | -2.82% | 1 859 900 | ||
6.8.2015 | 65.31 | 66.21 | 64.66 | 65.66 | +0.29% | 2 304 200 | ||
5.8.2015 | 66.00 | 67.06 | 65.29 | 65.47 | -0.05% | 1 801 300 | ||
4.8.2015 | 66.01 | 66.90 | 65.17 | 65.50 | +0.33% | 1 902 100 | ||
3.8.2015 | 66.46 | 66.64 | 65.11 | 65.28 | -2.56% | 2 177 400 | ||
31.7.2015 | 66.90 | 68.49 | 66.78 | 66.99 | +0.67% | 2 492 800 | ||
30.7.2015 | 66.01 | 66.72 | 64.88 | 66.54 | -0.51% | 2 109 100 | ||
29.7.2015 | 67.16 | 67.55 | 66.25 | 66.88 | -0.08% | 3 717 900 | ||
28.7.2015 | 65.86 | 67.50 | 65.61 | 66.93 | +2.71% | 3 835 600 | ||
27.7.2015 | 64.22 | 66.55 | 63.01 | 65.16 | +0.67% | 4 908 200 | ||
24.7.2015 | 66.75 | 66.75 | 62.46 | 64.72 | -3.38% | 12 555 600 | ||
23.7.2015 | 71.88 | 74.92 | 66.74 | 66.98 | -13.72% | 13 080 400 | ||
22.7.2015 | 78.41 | 78.48 | 76.82 | 77.63 | -1.45% | 3 110 300 | ||
21.7.2015 | 79.25 | 80.13 | 78.34 | 78.77 | -0.55% | 2 252 700 | ||
20.7.2015 | 80.51 | 80.79 | 79.11 | 79.20 | -2.54% | 2 756 000 | ||
17.7.2015 | 81.93 | 82.34 | 80.30 | 81.26 | -0.64% | 2 165 200 | ||
16.7.2015 | 80.96 | 82.32 | 80.52 | 81.78 | +2.05% | 2 058 000 | ||
15.7.2015 | 82.07 | 82.21 | 80.08 | 80.13 | -2.67% | 2 771 900 | ||
14.7.2015 | 81.90 | 82.55 | 81.41 | 82.32 | +0.37% | 1 446 900 | ||
13.7.2015 | 82.21 | 82.63 | 81.45 | 82.01 | +0.76% | 1 647 000 | ||
10.7.2015 | 82.44 | 82.59 | 81.18 | 81.39 | +0.02% | 1 463 300 | ||
9.7.2015 | 81.50 | 83.31 | 81.34 | 81.37 | +1.64% | 2 446 900 | ||
8.7.2015 | 82.94 | 83.13 | 78.90 | 80.05 | -3.92% | 2 950 900 | ||
7.7.2015 | 83.30 | 83.69 | 80.08 | 83.31 | +0.07% | 2 301 700 | ||
6.7.2015 | 83.31 | 85.27 | 82.63 | 83.25 | -1.23% | 1 737 200 | ||
2.7.2015 | 83.71 | 84.67 | 83.08 | 84.28 | +0.81% | 1 788 800 | ||
1.7.2015 | 87.64 | 87.99 | 82.96 | 83.60 | -4.59% | 4 131 900 | ||
30.6.2015 | 88.12 | 88.60 | 87.50 | 87.62 | +0.43% | 1 809 400 | ||
29.6.2015 | 88.88 | 89.39 | 87.08 | 87.24 | -3.04% | 2 221 400 | ||
26.6.2015 | 89.85 | 90.03 | 89.12 | 89.97 | +0.43% | 1 568 100 | ||
25.6.2015 | 92.61 | 92.61 | 88.99 | 89.58 | -2.97% | 2 111 800 | ||
24.6.2015 | 92.51 | 92.99 | 91.57 | 92.32 | -0.28% | 1 136 900 | ||
23.6.2015 | 92.40 | 93.35 | 92.03 | 92.57 | +0.47% | 1 816 500 | ||
22.6.2015 | 92.25 | 92.65 | 91.13 | 92.13 | +0.22% | 1 503 300 | ||
19.6.2015 | 92.18 | 92.73 | 91.76 | 91.92 | -0.72% | 1 409 900 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB