DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 94.12 | 96.73 | 94.12 | 95.73 | +1.13% | 2 161 500 | ||
21.1.2019 | 94.57 | 94.66 | 0.00% | |||||
18.1.2019 | 95.29 | 95.74 | 94.49 | 94.66 | +0.09% | 2 846 300 | ||
17.1.2019 | 93.29 | 94.65 | 92.92 | 94.57 | +0.75% | 3 139 200 | ||
16.1.2019 | 95.72 | 96.18 | 93.77 | 93.86 | -2.18% | 3 091 600 | ||
15.1.2019 | 97.45 | 97.58 | 95.47 | 95.95 | -1.32% | 3 076 900 | ||
14.1.2019 | 97.00 | 97.85 | 96.07 | 97.23 | -0.06% | 2 592 400 | ||
11.1.2019 | 96.23 | 97.52 | 96.00 | 97.28 | +0.90% | 1 733 600 | ||
10.1.2019 | 94.01 | 96.93 | 94.01 | 96.41 | -0.79% | 3 439 900 | ||
9.1.2019 | 98.56 | 99.72 | 96.94 | 97.17 | -1.46% | 3 258 200 | ||
8.1.2019 | 98.33 | 98.98 | 96.76 | 98.60 | +0.65% | 3 711 100 | ||
7.1.2019 | 96.27 | 98.94 | 95.90 | 97.96 | +5.45% | 6 433 900 | ||
4.1.2019 | 91.71 | 93.64 | 91.37 | 92.89 | +2.34% | 3 271 400 | ||
3.1.2019 | 90.65 | 91.82 | 90.10 | 90.76 | -0.49% | 2 789 000 | ||
2.1.2019 | 89.80 | 91.53 | 89.04 | 91.20 | +0.97% | 3 328 400 | ||
31.12.2018 | 88.11 | 90.32 | 87.87 | 90.32 | +2.95% | 2 598 100 | ||
28.12.2018 | 87.75 | 88.64 | 87.32 | 87.73 | +0.45% | 2 186 500 | ||
27.12.2018 | 86.61 | 87.73 | 85.39 | 87.33 | -0.79% | 3 204 400 | ||
26.12.2018 | 83.92 | 88.36 | 83.92 | 88.02 | +5.60% | 3 850 400 | ||
24.12.2018 | 83.39 | 83.97 | 82.21 | 83.35 | -0.14% | 1 474 100 | ||
21.12.2018 | 83.93 | 85.58 | 83.02 | 83.46 | -0.38% | 5 334 000 | ||
20.12.2018 | 86.27 | 86.43 | 83.21 | 83.77 | -2.86% | 3 410 200 | ||
19.12.2018 | 85.90 | 87.83 | 85.60 | 86.23 | +0.43% | 4 222 800 | ||
18.12.2018 | 85.57 | 86.56 | 85.47 | 85.86 | +0.99% | 2 879 200 | ||
17.12.2018 | 85.74 | 86.95 | 84.50 | 85.01 | -0.99% | 3 569 000 | ||
14.12.2018 | 86.36 | 86.97 | 85.24 | 85.86 | +0.95% | 2 980 200 | ||
13.12.2018 | 84.77 | 85.48 | 84.77 | 85.05 | +0.55% | 1 934 300 | ||
12.12.2018 | 85.66 | 86.05 | 84.35 | 84.58 | -0.28% | 1 690 600 | ||
11.12.2018 | 84.67 | 86.04 | 83.76 | 84.81 | +1.18% | 2 370 200 | ||
10.12.2018 | 83.75 | 84.07 | 81.71 | 83.82 | +0.51% | 2 820 100 | ||
7.12.2018 | 85.15 | 85.85 | 83.23 | 83.39 | -3.32% | 3 345 800 | ||
6.12.2018 | 85.89 | 86.30 | 84.99 | 86.25 | 0.00% | 3 171 600 | ||
5.12.2018 | 86.67 | 86.25 | 0.00% | |||||
4.12.2018 | 86.35 | 87.15 | 84.83 | 86.25 | -0.49% | 3 794 900 | ||
3.12.2018 | 87.60 | 88.30 | 85.52 | 86.67 | -0.12% | 5 059 400 | ||
30.11.2018 | 88.63 | 89.48 | 86.73 | 86.77 | -1.88% | 6 646 700 | ||
29.11.2018 | 84.54 | 88.92 | 84.01 | 88.43 | +6.13% | 12 183 600 | ||
28.11.2018 | 82.13 | 83.77 | 81.73 | 83.32 | +1.83% | 5 289 600 | ||
27.11.2018 | 82.61 | 83.14 | 81.02 | 81.82 | -1.60% | 4 560 200 | ||
26.11.2018 | 84.94 | 84.94 | 82.02 | 83.15 | +0.16% | 3 609 500 | ||
23.11.2018 | 81.89 | 83.34 | 81.48 | 83.01 | +1.07% | 1 209 000 | ||
21.11.2018 | 81.93 | 83.08 | 81.52 | 82.13 | +0.74% | 2 463 100 | ||
20.11.2018 | 82.00 | 82.64 | 81.21 | 81.52 | -2.99% | 3 664 700 | ||
19.11.2018 | 84.15 | 85.45 | 83.55 | 84.03 | -0.21% | 2 082 400 | ||
16.11.2018 | 84.98 | 85.45 | 83.38 | 84.20 | -1.55% | 2 737 800 | ||
15.11.2018 | 85.14 | 85.92 | 83.03 | 85.52 | +0.01% | 2 882 200 | ||
14.11.2018 | 86.95 | 87.54 | 85.30 | 85.51 | -1.65% | 2 864 800 | ||
13.11.2018 | 86.39 | 87.23 | 85.92 | 86.94 | +1.10% | 1 508 100 | ||
12.11.2018 | 86.81 | 87.15 | 85.45 | 85.99 | -0.46% | 2 902 600 | ||
9.11.2018 | 87.69 | 87.94 | 85.93 | 86.38 | -1.68% | 2 031 800 | ||
8.11.2018 | 86.42 | 88.33 | 86.12 | 87.85 | +1.61% | 2 981 100 | ||
7.11.2018 | 86.61 | 86.81 | 85.63 | 86.45 | +0.40% | 2 318 700 | ||
6.11.2018 | 85.89 | 86.36 | 85.34 | 86.10 | +0.02% | 1 576 900 | ||
5.11.2018 | 85.21 | 86.48 | 84.90 | 86.08 | +1.09% | 1 689 000 | ||
2.11.2018 | 85.42 | 86.15 | 84.96 | 85.15 | +0.29% | 2 998 600 | ||
1.11.2018 | 84.22 | 85.61 | 83.84 | 84.90 | +0.71% | 2 023 200 | ||
31.10.2018 | 85.00 | 85.04 | 83.52 | 84.30 | -0.05% | 2 630 300 | ||
30.10.2018 | 84.21 | 85.08 | 83.68 | 84.34 | +0.65% | 2 114 000 | ||
29.10.2018 | 84.25 | 85.57 | 82.70 | 83.79 | +0.61% | 3 317 500 | ||
26.10.2018 | 81.72 | 84.08 | 81.34 | 83.28 | +0.31% | 2 702 400 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB