DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 142.74 | 142.79 | 140.45 | 141.78 | -0.73% | 1 504 800 | ||
18.8.2023 | 142.00 | 143.60 | 142.00 | 142.81 | +0.44% | 1 338 700 | ||
17.8.2023 | 144.26 | 145.49 | 142.10 | 142.18 | -1.44% | 1 443 800 | ||
16.8.2023 | 146.50 | 146.60 | 144.13 | 144.25 | -0.18% | 1 169 200 | ||
15.8.2023 | 145.54 | 145.81 | 143.14 | 144.50 | -0.77% | 2 121 700 | ||
14.8.2023 | 147.73 | 148.42 | 145.27 | 145.62 | -1.13% | 1 960 300 | ||
11.8.2023 | 148.63 | 148.94 | 147.02 | 147.27 | -0.93% | 1 889 300 | ||
10.8.2023 | 149.51 | 151.29 | 148.37 | 148.64 | +0.14% | 1 627 700 | ||
9.8.2023 | 147.28 | 148.63 | 146.66 | 148.42 | +1.10% | 1 678 900 | ||
8.8.2023 | 149.49 | 149.92 | 146.63 | 146.80 | -2.01% | 1 988 600 | ||
7.8.2023 | 150.47 | 151.71 | 149.66 | 149.80 | -0.28% | 1 045 400 | ||
5.8.2023 | 150.57 | 150.21 | 0.00% | |||||
4.8.2023 | 151.01 | 152.46 | 149.03 | 150.21 | -0.24% | 1 250 900 | ||
3.8.2023 | 151.47 | 152.10 | 150.53 | 150.57 | -0.53% | 1 647 600 | ||
2.8.2023 | 152.73 | 154.14 | 150.93 | 151.36 | -1.10% | 1 422 600 | ||
1.8.2023 | 154.57 | 154.82 | 152.64 | 153.03 | -0.85% | 685 700 | ||
31.7.2023 | 152.20 | 154.51 | 151.94 | 154.33 | +1.23% | 1 284 400 | ||
28.7.2023 | 152.31 | 153.00 | 151.36 | 152.44 | +0.78% | 1 004 300 | ||
27.7.2023 | 151.73 | 154.96 | 151.07 | 151.25 | -0.32% | 1 613 300 | ||
26.7.2023 | 152.00 | 153.08 | 151.22 | 151.73 | -0.13% | 978 400 | ||
25.7.2023 | 151.00 | 152.43 | 150.56 | 151.92 | +0.74% | 1 269 500 | ||
24.7.2023 | 151.90 | 151.90 | 149.43 | 150.80 | -0.51% | 1 957 900 | ||
21.7.2023 | 152.53 | 153.34 | 151.19 | 151.57 | -0.22% | 4 477 800 | ||
20.7.2023 | 151.39 | 152.83 | 149.55 | 151.90 | +0.70% | 1 794 200 | ||
19.7.2023 | 149.66 | 151.47 | 149.51 | 150.84 | +1.31% | 1 484 400 | ||
18.7.2023 | 149.68 | 150.57 | 147.78 | 148.88 | -0.16% | 1 350 600 | ||
17.7.2023 | 147.41 | 149.86 | 147.29 | 149.11 | +0.81% | 1 368 600 | ||
14.7.2023 | 147.81 | 148.41 | 146.53 | 147.91 | -0.07% | 1 376 900 | ||
13.7.2023 | 147.30 | 148.49 | 146.27 | 148.00 | +0.22% | 1 466 300 | ||
12.7.2023 | 148.06 | 148.81 | 146.97 | 147.67 | +0.10% | 1 518 600 | ||
11.7.2023 | 145.34 | 147.66 | 144.91 | 147.51 | +1.80% | 2 914 800 | ||
10.7.2023 | 144.09 | 145.68 | 144.09 | 144.90 | +0.94% | 1 543 400 | ||
7.7.2023 | 144.47 | 145.18 | 143.28 | 143.54 | -0.51% | 1 378 900 | ||
6.7.2023 | 144.62 | 145.56 | 144.14 | 144.27 | -0.81% | 1 258 700 | ||
5.7.2023 | 147.47 | 147.49 | 144.61 | 145.44 | -1.38% | 2 480 500 | ||
3.7.2023 | 143.50 | 147.74 | 143.17 | 147.47 | +2.76% | 1 300 600 | ||
30.6.2023 | 144.73 | 144.82 | 143.06 | 143.50 | -0.08% | 2 143 600 | ||
29.6.2023 | 145.22 | 145.64 | 143.43 | 143.61 | -1.41% | 1 863 400 | ||
28.6.2023 | 146.34 | 146.99 | 145.37 | 145.66 | -0.70% | 1 898 000 | ||
27.6.2023 | 142.91 | 146.83 | 142.76 | 146.68 | +2.28% | 2 438 400 | ||
26.6.2023 | 143.81 | 145.97 | 142.84 | 143.41 | -0.19% | 2 453 400 | ||
23.6.2023 | 143.96 | 144.37 | 142.06 | 143.67 | -0.28% | 3 491 300 | ||
22.6.2023 | 143.58 | 144.50 | 142.45 | 144.07 | +0.91% | 3 413 800 | ||
21.6.2023 | 137.96 | 145.60 | 137.46 | 142.77 | +4.56% | 5 274 500 | ||
20.6.2023 | 136.22 | 137.63 | 134.76 | 136.54 | +0.23% | 2 721 100 | ||
16.6.2023 | 139.07 | 139.07 | 136.09 | 136.22 | -1.61% | 2 592 600 | ||
15.6.2023 | 138.21 | 139.51 | 137.72 | 138.44 | +0.47% | 1 346 700 | ||
14.6.2023 | 137.69 | 138.98 | 136.49 | 137.79 | +1.29% | 1 574 800 | ||
13.6.2023 | 134.14 | 136.17 | 134.09 | 136.03 | +1.34% | 1 951 000 | ||
12.6.2023 | 131.57 | 134.32 | 131.19 | 134.22 | +1.85% | 1 458 900 | ||
9.6.2023 | 131.69 | 133.65 | 131.56 | 131.77 | -0.84% | 2 895 800 | ||
8.6.2023 | 132.89 | 133.51 | 131.29 | 132.88 | +0.40% | 1 456 300 | ||
7.6.2023 | 130.45 | 133.65 | 130.44 | 132.34 | +0.79% | 1 931 500 | ||
6.6.2023 | 130.14 | 131.69 | 128.85 | 131.29 | +0.80% | 2 089 800 | ||
5.6.2023 | 133.61 | 133.89 | 130.00 | 130.24 | -2.53% | 2 730 200 | ||
2.6.2023 | 130.03 | 134.00 | 129.86 | 133.61 | +3.12% | 2 354 900 | ||
1.6.2023 | 132.99 | 133.46 | 129.47 | 129.56 | -3.95% | 4 691 700 | ||
31.5.2023 | 138.40 | 139.08 | 134.44 | 134.88 | -2.60% | 5 526 600 | ||
30.5.2023 | 141.90 | 142.23 | 138.16 | 138.48 | -2.79% | 3 243 900 | ||
26.5.2023 | 136.51 | 142.71 | 134.59 | 142.45 | +4.23% | 4 864 100 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB