DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 112.38 | 114.42 | 112.05 | 114.18 | +1.55% | 1 482 200 | ||
11.1.2021 | 112.50 | 113.10 | 111.17 | 112.43 | -0.48% | 2 144 600 | ||
8.1.2021 | 114.72 | 115.45 | 112.19 | 112.97 | -1.56% | 1 928 200 | ||
7.1.2021 | 112.99 | 115.00 | 111.89 | 114.75 | +1.57% | 2 508 400 | ||
6.1.2021 | 106.90 | 113.25 | 106.79 | 112.97 | +5.45% | 3 097 300 | ||
5.1.2021 | 106.31 | 107.75 | 106.14 | 107.13 | +0.17% | 1 620 900 | ||
4.1.2021 | 107.63 | 108.34 | 105.31 | 106.94 | -1.02% | 1 664 800 | ||
31.12.2020 | 107.94 | 108.30 | 106.90 | 108.04 | +0.22% | 1 121 300 | ||
30.12.2020 | 109.15 | 109.81 | 107.47 | 107.80 | -1.20% | 1 145 900 | ||
29.12.2020 | 108.78 | 109.62 | 107.60 | 109.10 | +1.08% | 1 681 200 | ||
28.12.2020 | 109.51 | 109.69 | 107.64 | 107.93 | -1.01% | 1 299 100 | ||
24.12.2020 | 107.88 | 109.04 | 107.49 | 109.03 | +1.31% | 651 800 | ||
23.12.2020 | 109.43 | 109.43 | 107.52 | 107.62 | -1.25% | 1 535 200 | ||
22.12.2020 | 111.37 | 111.37 | 108.13 | 108.98 | -2.28% | 1 882 100 | ||
21.12.2020 | 111.28 | 112.53 | 110.34 | 111.52 | -0.33% | 2 369 100 | ||
18.12.2020 | 113.11 | 113.54 | 111.53 | 111.88 | -1.04% | 3 392 400 | ||
17.12.2020 | 113.27 | 114.17 | 112.31 | 113.05 | +0.17% | 2 074 500 | ||
16.12.2020 | 109.39 | 113.48 | 109.39 | 112.85 | +2.55% | 3 202 200 | ||
15.12.2020 | 108.31 | 110.61 | 107.92 | 110.04 | +2.19% | 2 899 400 | ||
14.12.2020 | 107.88 | 108.25 | 106.27 | 107.68 | +1.06% | 2 760 500 | ||
11.12.2020 | 107.93 | 108.21 | 106.03 | 106.55 | -1.61% | 2 065 900 | ||
10.12.2020 | 110.66 | 110.75 | 107.79 | 108.29 | -2.32% | 2 437 800 | ||
9.12.2020 | 110.41 | 111.89 | 109.78 | 110.86 | +1.27% | 1 898 000 | ||
8.12.2020 | 111.26 | 111.89 | 109.01 | 109.46 | -2.23% | 1 973 400 | ||
7.12.2020 | 112.33 | 112.65 | 111.20 | 111.95 | -0.50% | 2 024 300 | ||
4.12.2020 | 111.57 | 113.48 | 110.77 | 112.51 | +0.34% | 1 955 800 | ||
3.12.2020 | 110.89 | 114.32 | 110.70 | 112.12 | +0.43% | 2 252 900 | ||
2.12.2020 | 111.67 | 112.65 | 110.94 | 111.63 | -0.68% | 1 502 300 | ||
1.12.2020 | 110.05 | 112.42 | 109.22 | 112.39 | +2.88% | 2 039 500 | ||
30.11.2020 | 109.35 | 109.92 | 107.89 | 109.24 | -0.61% | 2 186 200 | ||
27.11.2020 | 111.10 | 111.41 | 109.14 | 109.90 | -1.64% | 1 379 200 | ||
25.11.2020 | 111.06 | 112.93 | 109.90 | 111.73 | +0.34% | 3 665 600 | ||
24.11.2020 | 107.38 | 112.78 | 104.98 | 111.35 | +14.07% | 9 476 600 | ||
23.11.2020 | 95.72 | 98.06 | 95.23 | 97.61 | +2.77% | 2 779 400 | ||
20.11.2020 | 94.29 | 96.92 | 94.02 | 94.97 | +0.44% | 1 680 800 | ||
19.11.2020 | 93.49 | 94.80 | 92.50 | 94.55 | +0.96% | 1 605 100 | ||
18.11.2020 | 94.35 | 95.56 | 93.60 | 93.65 | -0.19% | 1 873 200 | ||
17.11.2020 | 94.55 | 95.15 | 93.48 | 93.82 | -1.88% | 1 530 300 | ||
16.11.2020 | 95.81 | 95.98 | 94.95 | 95.61 | +0.69% | 1 707 400 | ||
13.11.2020 | 93.42 | 95.05 | 93.39 | 94.95 | +1.88% | 1 449 600 | ||
12.11.2020 | 94.71 | 94.71 | 92.59 | 93.19 | -1.20% | 1 869 500 | ||
11.11.2020 | 95.99 | 96.13 | 94.15 | 94.32 | -0.69% | 1 496 000 | ||
10.11.2020 | 94.74 | 96.07 | 93.92 | 94.97 | -0.94% | 1 780 700 | ||
9.11.2020 | 97.96 | 101.25 | 95.86 | 95.87 | +0.35% | 2 405 300 | ||
6.11.2020 | 95.74 | 95.99 | 93.59 | 95.53 | +0.45% | 1 538 800 | ||
5.11.2020 | 96.13 | 96.34 | 93.95 | 95.10 | -0.16% | 1 453 700 | ||
4.11.2020 | 94.23 | 96.79 | 92.85 | 95.25 | +1.70% | 1 610 900 | ||
3.11.2020 | 92.10 | 94.94 | 91.75 | 93.65 | +2.77% | 1 894 100 | ||
2.11.2020 | 91.53 | 91.57 | 89.79 | 91.12 | +0.88% | 1 259 800 | ||
30.10.2020 | 90.98 | 91.51 | 89.14 | 90.32 | -1.73% | 1 429 300 | ||
29.10.2020 | 90.32 | 92.57 | 90.15 | 91.91 | +1.46% | 1 525 100 | ||
28.10.2020 | 91.81 | 92.88 | 90.52 | 90.58 | -2.42% | 1 598 400 | ||
27.10.2020 | 92.59 | 94.05 | 92.59 | 92.82 | +0.31% | 1 265 500 | ||
26.10.2020 | 94.90 | 94.91 | 92.03 | 92.53 | -3.08% | 1 567 800 | ||
23.10.2020 | 94.55 | 96.05 | 93.81 | 95.47 | +1.73% | 2 030 100 | ||
22.10.2020 | 94.70 | 95.18 | 93.58 | 93.84 | -1.06% | 1 632 100 | ||
21.10.2020 | 95.70 | 95.93 | 94.64 | 94.84 | -0.60% | 1 169 200 | ||
20.10.2020 | 95.70 | 96.89 | 95.13 | 95.41 | +0.43% | 1 755 500 | ||
19.10.2020 | 96.06 | 96.58 | 94.75 | 95.00 | -0.59% | 1 312 600 | ||
16.10.2020 | 96.41 | 97.12 | 95.15 | 95.56 | -1.02% | 1 866 900 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB