EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 73.41 | 74.03 | 72.07 | 72.12 | -1.03% | 5 375 100 | ||
20.9.2021 | 72.68 | 73.00 | 70.75 | 72.87 | -1.68% | 9 841 500 | ||
17.9.2021 | 74.89 | 75.10 | 73.73 | 74.11 | -0.79% | 8 874 800 | ||
16.9.2021 | 73.43 | 75.11 | 73.31 | 74.70 | +0.95% | 6 630 300 | ||
15.9.2021 | 71.96 | 74.99 | 71.86 | 73.99 | +3.64% | 10 771 100 | ||
14.9.2021 | 72.75 | 73.02 | 71.03 | 71.39 | -1.77% | 6 576 700 | ||
13.9.2021 | 72.96 | 73.13 | 71.87 | 72.67 | +0.15% | 5 768 600 | ||
10.9.2021 | 73.98 | 74.27 | 72.48 | 72.56 | -0.61% | 5 393 000 | ||
9.9.2021 | 73.83 | 74.09 | 72.94 | 73.00 | -1.26% | 5 164 200 | ||
8.9.2021 | 74.82 | 74.99 | 73.68 | 73.93 | -1.05% | 6 351 300 | ||
7.9.2021 | 76.41 | 76.46 | 74.65 | 74.71 | -2.38% | 6 041 300 | ||
3.9.2021 | 76.31 | 76.95 | 75.98 | 76.53 | +0.05% | 4 436 500 | ||
2.9.2021 | 76.31 | 77.22 | 76.12 | 76.49 | +0.44% | 5 031 000 | ||
1.9.2021 | 77.06 | 77.06 | 75.90 | 76.15 | -0.77% | 5 740 200 | ||
31.8.2021 | 77.49 | 77.72 | 76.57 | 76.74 | -1.05% | 6 806 300 | ||
30.8.2021 | 76.43 | 77.83 | 76.04 | 77.55 | +1.49% | 5 541 700 | ||
27.8.2021 | 75.30 | 76.58 | 75.19 | 76.41 | +1.01% | 5 093 200 | ||
26.8.2021 | 74.34 | 75.96 | 73.76 | 75.64 | +1.99% | 5 539 700 | ||
25.8.2021 | 72.85 | 74.49 | 72.71 | 74.16 | +1.81% | 5 052 500 | ||
24.8.2021 | 73.53 | 74.00 | 72.62 | 72.84 | -0.50% | 6 132 300 | ||
23.8.2021 | 73.41 | 73.47 | 71.78 | 73.20 | -0.22% | 5 044 700 | ||
20.8.2021 | 72.90 | 73.84 | 72.81 | 73.36 | +0.72% | 5 398 700 | ||
19.8.2021 | 72.36 | 73.55 | 72.06 | 72.83 | 0.00% | 5 607 100 | ||
18.8.2021 | 72.98 | 74.14 | 72.36 | 72.83 | -0.02% | 6 536 400 | ||
17.8.2021 | 74.04 | 74.74 | 72.66 | 72.84 | -3.21% | 9 422 600 | ||
16.8.2021 | 73.72 | 76.55 | 73.51 | 75.25 | +1.66% | 12 691 700 | ||
13.8.2021 | 68.64 | 74.15 | 68.59 | 74.02 | +7.44% | 17 907 600 | ||
12.8.2021 | 67.17 | 69.04 | 66.36 | 68.89 | +1.27% | 10 677 700 | ||
11.8.2021 | 67.22 | 68.22 | 66.95 | 68.02 | +1.05% | 10 104 400 | ||
10.8.2021 | 65.36 | 67.58 | 65.35 | 67.31 | +2.99% | 7 358 900 | ||
9.8.2021 | 65.74 | 66.32 | 65.07 | 65.35 | -0.22% | 7 186 400 | ||
6.8.2021 | 67.26 | 67.28 | 65.27 | 65.49 | -2.67% | 8 888 300 | ||
5.8.2021 | 67.70 | 67.88 | 65.58 | 67.28 | -1.06% | 9 926 200 | ||
4.8.2021 | 67.92 | 68.70 | 67.72 | 68.00 | -0.02% | 6 715 600 | ||
3.8.2021 | 68.75 | 68.78 | 67.64 | 68.01 | -0.91% | 5 997 800 | ||
2.8.2021 | 68.81 | 69.36 | 67.58 | 68.63 | +0.61% | 6 785 100 | ||
30.7.2021 | 72.06 | 72.07 | 68.08 | 68.21 | -7.09% | 11 995 300 | ||
29.7.2021 | 73.14 | 74.13 | 73.05 | 73.41 | +0.71% | 4 963 100 | ||
28.7.2021 | 72.58 | 73.57 | 72.22 | 72.89 | +0.82% | 5 141 000 | ||
27.7.2021 | 73.09 | 73.24 | 71.07 | 72.29 | -1.33% | 8 159 400 | ||
26.7.2021 | 72.89 | 73.97 | 72.89 | 73.26 | -0.39% | 7 653 700 | ||
23.7.2021 | 72.12 | 73.77 | 71.66 | 73.54 | +2.05% | 6 700 500 | ||
22.7.2021 | 69.85 | 72.10 | 69.61 | 72.06 | +3.14% | 8 802 200 | ||
21.7.2021 | 69.41 | 70.07 | 69.23 | 69.86 | +0.41% | 6 082 500 | ||
20.7.2021 | 68.70 | 69.61 | 68.58 | 69.57 | +1.51% | 6 223 900 | ||
19.7.2021 | 67.61 | 68.88 | 67.28 | 68.53 | +0.51% | 6 464 400 | ||
16.7.2021 | 68.41 | 68.80 | 68.14 | 68.18 | +0.05% | 4 278 900 | ||
15.7.2021 | 68.06 | 68.63 | 67.64 | 68.14 | +0.16% | 4 578 000 | ||
14.7.2021 | 69.67 | 70.31 | 67.96 | 68.03 | -1.04% | 6 484 100 | ||
13.7.2021 | 68.82 | 69.47 | 68.50 | 68.74 | -0.34% | 4 491 800 | ||
12.7.2021 | 69.82 | 70.25 | 68.85 | 68.97 | -0.71% | 5 628 800 | ||
9.7.2021 | 68.83 | 69.95 | 68.58 | 69.46 | +1.17% | 5 263 600 | ||
8.7.2021 | 68.66 | 69.29 | 68.38 | 68.65 | -2.03% | 5 581 800 | ||
7.7.2021 | 69.16 | 70.52 | 68.99 | 70.07 | +1.52% | 6 019 500 | ||
6.7.2021 | 70.15 | 70.15 | 68.89 | 69.02 | -1.52% | 6 112 100 | ||
2.7.2021 | 69.99 | 70.31 | 69.36 | 70.08 | +0.40% | 4 908 800 | ||
1.7.2021 | 70.21 | 70.77 | 69.03 | 69.80 | -0.59% | 8 519 800 | ||
30.6.2021 | 70.23 | 70.66 | 69.69 | 70.21 | -0.40% | 7 299 800 | ||
29.6.2021 | 69.00 | 70.64 | 68.85 | 70.49 | +2.42% | 6 513 000 | ||
28.6.2021 | 68.26 | 68.97 | 67.57 | 68.82 | +1.35% | 5 413 400 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB